CateCoin Historical Data

CATE Page 19
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:37 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:35 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:33 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:31 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:29 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:28 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:27 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:26 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:25 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:23 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:22 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:21 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:20 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:19 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:17 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:16 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:15 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:14 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:13 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:12 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:10 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:08 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:06 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:05 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:04 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:03 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:02 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:00 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:59 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:58 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:56 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:54 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:53 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:52 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:51 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:50 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:49 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:48 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:46 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:45 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:44 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:42 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:40 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:39 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:38 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:36 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:35 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:34 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:33 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366