CateCoin Historical Data

CATE Page 19
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:27 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:26 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:25 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:24 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,033
10:23 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,033
10:22 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:21 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:20 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:19 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:18 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:17 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:16 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:15 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:14 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:13 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:12 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:11 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:10 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:09 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:08 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:07 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:06 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:05 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:04 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:03 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:02 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,043
10:01 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
10:00 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:59 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:58 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:57 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:56 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:55 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:54 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:53 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:52 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:51 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:50 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:49 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:48 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:47 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:46 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,046
9:45 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
9:44 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
9:43 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
9:42 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
9:41 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
9:40 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
9:39 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053