Coinranking
CateCoin Historical Data
CATE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2024 | $0.0₆422 | +0.43% | ||
| Mar 27, 2024 | $0.0₆421 | -5.11% | ||
| Mar 26, 2024 | $0.0₆443 | -10.11% | ||
| Mar 25, 2024 | $0.0₆493 | +1.93% | ||
| Mar 24, 2024 | $0.0₆484 | +0.47% | ||
| Mar 23, 2024 | $0.0₆482 | +1.33% | ||
| Mar 22, 2024 | $0.0₆474 | -4.79% | ||
| Mar 21, 2024 | $0.0₆498 | -4.29% | ||
| Mar 20, 2024 | $0.0₆521 | +14.81% | ||
| Mar 19, 2024 | $0.0₆453 | -11.27% | ||
| Mar 18, 2024 | $0.0₆51 | -5.02% | ||
| Mar 17, 2024 | $0.0₆538 | -1.13% | ||
| Mar 16, 2024 | $0.0₆546 | -9.21% | ||
| Mar 15, 2024 | $0.0₆602 | +0.07% | ||
| Mar 14, 2024 | $0.0₆601 | -8.70% | ||
| Mar 13, 2024 | $0.0₆655 | +21.86% | ||
| Mar 12, 2024 | $0.0₆537 | +1.47% | ||
| Mar 11, 2024 | $0.0₆53 | -3.86% | ||
| Mar 10, 2024 | $0.0₆551 | +14.94% | ||
| Mar 9, 2024 | $0.0₆484 | -3.19% | ||
| Mar 8, 2024 | $0.0₆498 | +5.41% | ||
| Mar 7, 2024 | $0.0₆471 | +8.46% | ||
| Mar 6, 2024 | $0.0₆435 | +11.33% | ||
| Mar 5, 2024 | $0.0₆39 | -13.39% | ||
| Mar 4, 2024 | $0.0₆451 | -10.11% | ||
| Mar 3, 2024 | $0.0₆501 | +1.51% | ||
| Mar 2, 2024 | $0.0₆495 | +20.62% | ||
| Mar 1, 2024 | $0.0₆411 | +4.52% | ||
| Feb 29, 2024 | $0.0₆395 | +0.14% | ||
| Feb 28, 2024 | $0.0₆395 | +4.17% | ||
| Feb 27, 2024 | $0.0₆379 | -1.62% | ||
| Feb 26, 2024 | $0.0₆385 | +4.46% | ||
| Feb 25, 2024 | $0.0₆369 | +1.03% | ||
| Feb 24, 2024 | $0.0₆365 | +0.59% | ||
| Feb 23, 2024 | $0.0₆363 | -2.17% | ||
| Feb 22, 2024 | $0.0₆371 | -1.27% | ||
| Feb 21, 2024 | $0.0₆371 | +5.55% | ||
| Feb 20, 2024 | $0.0₆352 | -0.42% | ||
| Feb 19, 2024 | $0.0₆354 | +3.53% | ||
| Feb 18, 2024 | $0.0₆342 | -3.00% | ||
| Feb 17, 2024 | $0.0₆352 | -2.59% | ||
| Feb 16, 2024 | $0.0₆362 | +1.38% | ||
| Feb 15, 2024 | $0.0₆358 | +4.19% | ||
| Feb 14, 2024 | $0.0₆343 | +7.37% | ||
| Feb 13, 2024 | $0.0₆32 | -1.89% | ||
| Feb 12, 2024 | $0.0₆327 | +0.81% | ||
| Feb 11, 2024 | $0.0₆324 | -1.65% | ||
| Feb 10, 2024 | $0.0₆33 | +0.54% | ||
| Feb 9, 2024 | $0.0₆329 | +0.92% | ||
| Feb 8, 2024 | $0.0₆326 | +4.07% | ||