CateCoin Historical Data

CATE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.0₆33
+0.54%
$11.34 million $71,697
Feb 9, 2024 $0.0₆329
+0.92%
$11.3 million $79,535
Feb 8, 2024 $0.0₆326
+4.07%
$11.21 million $76,352
Feb 7, 2024 $0.0₆313
-0.87%
$10.78 million $89,559
Feb 6, 2024 $0.0₆315
-0.02%
$10.82 million $61,850
Feb 5, 2024 $0.0₆315
-3.06%
$10.82 million $96,849
Feb 4, 2024 $0.0₆324
+0.55%
$11.15 million $53,356
Feb 3, 2024 $0.0₆323
-1.21%
$11.09 million $43,731
Feb 2, 2024 $0.0₆327
+0.38%
$11.23 million $53,966
Feb 1, 2024 $0.0₆326
+0.37%
$11.21 million $62,821
Jan 31, 2024 $0.0₆325
-4.05%
$11.17 million $49,410
Jan 30, 2024 $0.0₆338
-1.14%
$11.63 million $49,498
Jan 29, 2024 $0.0₆342
+1.82%
$11.76 million $50,539
Jan 28, 2024 $0.0₆336
-1.46%
$11.55 million $45,784
Jan 27, 2024 $0.0₆341
+1.34%
$11.72 million $64,652
Jan 26, 2024 $0.0₆336
+3.41%
$11.56 million $60,553
Jan 25, 2024 $0.0₆325
-2.00%
$11.19 million $47,108
Jan 24, 2024 $0.0₆333
-0.72%
$11.44 million $41,584
Jan 23, 2024 $0.0₆334
-5.95%
$11.49 million $64,435
Jan 22, 2024 $0.0₆354
-8.30%
$12.18 million $103,279
Jan 21, 2024 $0.0₆386
+1.51%
$13.28 million $73,950
Jan 20, 2024 $0.0₆38
+2.14%
$13.07 million $96,827
Jan 19, 2024 $0.0₆372
-3.73%
$12.81 million $163,008
Jan 18, 2024 $0.0₆387
-3.02%
$13.3 million $136,747
Jan 17, 2024 $0.0₆399
+6.44%
$13.71 million $179,916
Jan 16, 2024 $0.0₆375
+0.50%
$12.88 million $28,496
Jan 15, 2024 $0.0₆372
+4.05%
$12.8 million $43,023
Jan 14, 2024 $0.0₆358
+0.37%
$12.3 million $31,897
Jan 13, 2024 $0.0₆357
+0.34%
$12.26 million $27,374
Jan 12, 2024 $0.0₆355
-5.14%
$12.21 million $39,916
Jan 11, 2024 $0.0₆375
+2.57%
$12.88 million $121,097
Jan 10, 2024 $0.0₆365
+2.33%
$12.55 million $51,789
Jan 9, 2024 $0.0₆357
-4.65%
$12.27 million $46,191
Jan 8, 2024 $0.0₆374
+2.81%
$12.87 million $53,802
Jan 7, 2024 $0.0₆364
-4.24%
$12.52 million $36,299
Jan 6, 2024 $0.0₆38
-2.72%
$13.07 million $31,608
Jan 5, 2024 $0.0₆391
-1.22%
$13.44 million $26,319
Jan 4, 2024 $0.0₆395
+0.78%
$13.6 million $56,864
Jan 3, 2024 $0.0₆392
-3.39%
$13.49 million $67,164
Jan 2, 2024 $0.0₆406
-0.99%
$13.97 million $70,937
Jan 1, 2024 $0.0₆41
+2.60%
$14.11 million $50,036
Dec 31, 2023 $0.0₆4
-0.30%
$13.75 million $93,312
Dec 30, 2023 $0.0₆401
+1.58%
$13.79 million $63,405
Dec 29, 2023 $0.0₆395
-3.60%
$13.58 million $34,383
Dec 28, 2023 $0.0₆41
-0.32%
$14.09 million $64,707
Dec 27, 2023 $0.0₆411
+2.66%
$14.13 million $237,636
Dec 26, 2023 $0.0₆4
-8.26%
$13.76 million $28,680
Dec 25, 2023 $0.0₆436
-5.69%
$15 million $21,377
Dec 24, 2023 $0.0₆463
-7.04%
$15.91 million $21,227
Dec 23, 2023 $0.0₆498
+3.73%
$17.11 million $18,174