CateCoin Historical Data

CATE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₇584
-2.29%
$ 3.53 million $ 8,796
Mar 9, 2 PM $ 0.0₇598
+0.17%
$ 3.62 million $ 8,900
Mar 9, 1 PM $ 0.0₇583
+0.09%
$ 3.52 million $ 8,916
Mar 9, 12 PM $ 0.0₇582
+0.73%
$ 3.52 million $ 8,915
Mar 9, 11 AM $ 0.0₇578
-0.02%
$ 3.5 million $ 8,879
Mar 9, 10 AM $ 0.0₇578
+0.02%
$ 3.5 million $ 8,907
Mar 9, 9 AM $ 0.0₇578
+0.42%
$ 3.5 million $ 8,891
Mar 9, 8 AM $ 0.0₇575
-1.56%
$ 3.48 million $ 8,934
Mar 9, 7 AM $ 0.0₇584
-0.98%
$ 3.54 million $ 9,021
Mar 9, 6 AM $ 0.0₇59
+1.50%
$ 3.57 million $ 8,990
Mar 9, 5 AM $ 0.0₇582
+1.13%
$ 3.52 million $ 9,003
Mar 9, 4 AM $ 0.0₇575
+0.00%
$ 3.48 million $ 9,108
Mar 9, 3 AM $ 0.0₇575
+1.66%
$ 3.48 million $ 8,981
Mar 9, 2 AM $ 0.0₇566
-0.25%
$ 3.42 million $ 8,971
Mar 9, 1 AM $ 0.0₇567
-3.42%
$ 3.43 million $ 8,910
Mar 9, 12 AM $ 0.0₇587
+3.84%
$ 2.02 million $ 8,805
Mar 8, 11 PM $ 0.0₇565
-3.71%
$ 1.94 million $ 8,900
Mar 8, 10 PM $ 0.0₇587
+0.00%
$ 2.02 million $ 8,891
Mar 8, 9 PM $ 0.0₇587
+0.00%
$ 2.02 million $ 8,825
Mar 8, 8 PM $ 0.0₇587
+1.89%
$ 2.02 million $ 8,856
Mar 8, 7 PM $ 0.0₇576
-0.41%
$ 1.98 million $ 8,824
Mar 8, 6 PM $ 0.0₇579
+0.00%
$ 1.99 million $ 8,869
Mar 8, 5 PM $ 0.0₇579
+1.97%
$ 1.99 million $ 8,857
Mar 8, 4 PM $ 0.0₇568
-1.95%
$ 1.95 million $ 8,999
Mar 8, 3 PM $ 0.0₇579
+1.99%
$ 1.99 million $ 8,923
Mar 8, 2 PM $ 0.0₇579
+0.03%
$ 1.99 million $ 8,851
Mar 8, 1 PM $ 0.0₇579
+0.35%
$ 1.99 million $ 8,871
Mar 8, 12 PM $ 0.0₇577
-0.02%
$ 1.98 million $ 8,873
Mar 8, 11 AM $ 0.0₇586
+0.00%
$ 2.01 million $ 8,894
Mar 8, 10 AM $ 0.0₇586
+0.69%
$ 2.01 million $ 8,866
Mar 8, 9 AM $ 0.0₇582
+2.07%
$ 2 million $ 8,853
Mar 8, 8 AM $ 0.0₇57
-2.03%
$ 1.96 million $ 8,873
Mar 8, 7 AM $ 0.0₇582
+0.00%
$ 2 million $ 8,851
Mar 8, 6 AM $ 0.0₇582
+0.00%
$ 2 million $ 8,834
Mar 8, 5 AM $ 0.0₇582
+0.00%
$ 2 million $ 8,841
Mar 8, 4 AM $ 0.0₇582
+0.00%
$ 2 million $ 8,880
Mar 8, 3 AM $ 0.0₇582
+2.07%
$ 2 million $ 8,946
Mar 8, 2 AM $ 0.0₇57
+0.00%
$ 1.96 million $ 8,939
Mar 8, 1 AM $ 0.0₇57
+0.02%
$ 1.96 million $ 9,036
Mar 8, 12 AM $ 0.0₇57
-2.06%
$ 1.96 million $ 9,085
Mar 7, 11 PM $ 0.0₇582
+2.07%
$ 2 million $ 9,048
Mar 7, 10 PM $ 0.0₇57
-1.14%
$ 1.96 million $ 9,118
Mar 7, 9 PM $ 0.0₇577
+1.67%
$ 1.98 million $ 9,161
Mar 7, 8 PM $ 0.0₇567
-3.40%
$ 1.95 million $ 9,169
Mar 7, 7 PM $ 0.0₇587
+2.28%
$ 2.02 million $ 9,126
Mar 7, 6 PM $ 0.0₇574
-0.30%
$ 1.97 million $ 9,140
Mar 7, 5 PM $ 0.0₇576
-2.88%
$ 1.98 million $ 9,206
Mar 7, 4 PM $ 0.0₇593
+3.85%
$ 2.04 million $ 9,051
Mar 7, 3 PM $ 0.0₇571
-1.35%
$ 1.96 million $ 9,032
Mar 7, 2 PM $ 0.0₇579
-2.38%
$ 1.99 million $ 9,141