CateCoin Historical Data

CATE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0₇813
+0.00%
$ 4.79 million $ 1,689
Jun 18, 4 PM $ 0.0₇813
+3.24%
$ 4.79 million $ 1,939
Jun 18, 3 PM $ 0.0₇787
-3.41%
$ 4.64 million $ 1,933
Jun 18, 2 PM $ 0.0₇815
+0.00%
$ 4.8 million $ 1,135
Jun 18, 1 PM $ 0.0₇815
+0.00%
$ 4.8 million $ 1,223
Jun 18, 12 PM $ 0.0₇815
+0.41%
$ 4.8 million $ 1,223
Jun 18, 11 AM $ 0.0₇812
+1.46%
$ 4.78 million $ 1,193
Jun 18, 10 AM $ 0.0₇8
+0.00%
$ 4.72 million $ 1,241
Jun 18, 9 AM $ 0.0₇8
+0.00%
$ 4.72 million $ 1,143
Jun 18, 8 AM $ 0.0₇8
+0.00%
$ 4.72 million $ 1,117
Jun 18, 7 AM $ 0.0₇8
+0.00%
$ 4.72 million $ 1,366
Jun 18, 6 AM $ 0.0₇8
+0.00%
$ 4.72 million $ 1,366
Jun 18, 5 AM $ 0.0₇8
-1.23%
$ 4.72 million $ 1,366
Jun 18, 4 AM $ 0.0₇81
+0.00%
$ 4.77 million $ 1,142
Jun 18, 3 AM $ 0.0₇81
-3.56%
$ 4.77 million $ 1,142
Jun 18, 2 AM $ 0.0₇84
+0.00%
$ 4.95 million $ 1,051
Jun 18, 1 AM $ 0.0₇84
+3.69%
$ 4.95 million $ 1,051
Jun 18, 12 AM $ 0.0₇81
+0.00%
$ 4.77 million $ 1,002
Jun 17, 11 PM $ 0.0₇81
+0.00%
$ 4.77 million $ 1,002
Jun 17, 10 PM $ 0.0₇81
-0.05%
$ 4.77 million $ 1,002
Jun 17, 9 PM $ 0.0₇81
+0.00%
$ 4.78 million $ 840
Jun 17, 8 PM $ 0.0₇81
+0.00%
$ 4.78 million $ 859
Jun 17, 7 PM $ 0.0₇81
-3.52%
$ 4.78 million $ 860
Jun 17, 6 PM $ 0.0₇84
+1.09%
$ 4.95 million $ 857
Jun 17, 5 PM $ 0.0₇831
+1.33%
$ 4.9 million $ 766
Jun 17, 4 PM $ 0.0₇827
+0.01%
$ 4.87 million $ 515
Jun 17, 3 PM $ 0.0₇827
+0.02%
$ 4.87 million $ 527
Jun 17, 2 PM $ 0.0₇827
+0.00%
$ 4.87 million $ 499
Jun 17, 1 PM $ 0.0₇827
+1.57%
$ 4.87 million $ 427
Jun 17, 12 PM $ 0.0₇814
+0.00%
$ 4.8 million $ 610
Jun 17, 11 AM $ 0.0₇814
+0.26%
$ 4.8 million $ 610
Jun 17, 10 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 552
Jun 17, 9 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 552
Jun 17, 8 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 552
Jun 17, 7 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 321
Jun 17, 6 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 333
Jun 17, 5 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 338
Jun 17, 4 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 359
Jun 17, 3 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 359
Jun 17, 2 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 359
Jun 17, 1 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 359
Jun 17, 12 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 359
Jun 16, 11 PM $ 0.0₇812
+0.00%
$ 4.78 million $ 591
Jun 16, 10 PM $ 0.0₇812
+0.00%
$ 4.78 million $ 600
Jun 16, 9 PM $ 0.0₇812
+0.00%
$ 4.78 million $ 600
Jun 16, 8 PM $ 0.0₇812
+0.00%
$ 4.78 million $ 600
Jun 16, 7 PM $ 0.0₇812
+0.00%
$ 4.78 million $ 583
Jun 16, 6 PM $ 0.0₇812
+0.00%
$ 4.78 million $ 1,236
Jun 16, 5 PM $ 0.0₇812
+0.00%
$ 4.78 million $ 1,236
Jun 16, 4 PM $ 0.0₇812
-1.83%
$ 4.78 million $ 1,323