CateCoin Historical Data

CATE Page 20
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:06 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:05 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:04 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:03 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:02 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:01 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:00 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:57 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:55 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:54 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:53 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:52 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:50 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:48 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:47 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:46 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:45 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:43 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:42 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:40 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:38 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:37 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:35 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:33 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:31 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:29 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:28 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:27 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:26 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:25 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:23 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:22 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:21 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:20 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:19 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:17 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:16 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:15 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:14 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:13 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:12 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:10 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:08 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:06 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:05 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:04 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:03 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:02 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:00 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366