CateCoin Historical Data

CATE Page 20
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 43
5:47 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 43
5:46 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:45 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:44 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:43 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:42 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:41 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:40 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:39 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:38 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:37 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:36 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:35 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:34 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:33 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:32 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:31 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:30 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:29 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:28 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:27 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:26 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:25 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:24 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:23 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:22 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:21 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:20 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:19 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:18 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:17 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:16 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:15 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:14 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:13 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:12 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:11 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:10 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:09 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:08 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:07 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:06 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:05 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:04 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:03 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:02 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:01 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:00 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
4:59 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45