CateCoin Historical Data

CATE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0₆479
-2.99%
$16.48 million $22,400
Dec 21, 2023 $0.0₆493
+3.31%
$16.96 million $21,763
Dec 20, 2023 $0.0₆478
+2.64%
$16.42 million $24,564
Dec 19, 2023 $0.0₆463
+38.21%
$15.9 million $25,516
Dec 18, 2023 $0.0₆335
-25.75%
$11.51 million $27,446
Dec 17, 2023 $0.0₆451
+29.95%
$15.5 million $22,170
Dec 16, 2023 $0.0₆347
-28.92%
$11.93 million $161,747
Dec 15, 2023 $0.0₆488
+14.98%
$16.78 million $32,586
Dec 14, 2023 $0.0₆424
+21.35%
$14.59 million $41,631
Dec 13, 2023 $0.0₆35
-30.50%
$12.03 million $31,933
Dec 12, 2023 $0.0₆507
+46.85%
$17.42 million $27,335
Dec 11, 2023 $0.0₆345
-2.55%
$11.86 million $53,267
Dec 10, 2023 $0.0₆467
+18.36%
$16.07 million $75,351
Dec 9, 2023 $0.0₆395
+23.59%
$13.58 million $23,922
Dec 8, 2023 $0.0₆32
-3.34%
$10.99 million $45,481
Dec 7, 2023 $0.0₆331
-6.63%
$11.37 million $27,048
Dec 6, 2023 $0.0₆354
-0.31%
$12.17 million $24,382
Dec 5, 2023 $0.0₆355
+4.48%
$12.21 million $21,251
Dec 4, 2023 $0.0₆34
+13.34%
$11.69 million $21,997
Dec 3, 2023 $0.0₆3
-3.43%
$10.31 million $28,015
Dec 2, 2023 $0.0₆312
+4.37%
$10.71 million $19,040
Dec 1, 2023 $0.0₆299
+1.40%
$10.26 million $33,326
Nov 30, 2023 $0.0₆294
-2.74%
$10.12 million $21,490
Nov 29, 2023 $0.0₆303
+1.33%
$10.41 million $36,668
Nov 28, 2023 $0.0₆299
-0.80%
$10.27 million $42,473
Nov 27, 2023 $0.0₆301
-3.87%
$10.35 million $118,519
Nov 26, 2023 $0.0₆313
-1.89%
$10.77 million $62,088
Nov 25, 2023 $0.0₆319
-2.49%
$10.98 million $46,578
Nov 24, 2023 $0.0₆327
-0.76%
$11.26 million $27,271
Nov 23, 2023 $0.0₆33
+2.84%
$11.34 million $35,823
Nov 22, 2023 $0.0₆32
+2.20%
$11.02 million $31,769
Nov 21, 2023 $0.0₆314
-11.35%
$10.79 million $45,012
Nov 20, 2023 $0.0₆354
+4.00%
$12.16 million $31,943
Nov 19, 2023 $0.0₆34
-0.87%
$11.69 million $30,085
Nov 18, 2023 $0.0₆343
+1.69%
$11.79 million $30,086
Nov 17, 2023 $0.0₆337
-2.50%
$11.6 million $42,202
Nov 16, 2023 $0.0₆346
-6.92%
$11.9 million $39,132
Nov 15, 2023 $0.0₆371
+6.42%
$12.75 million $24,457
Nov 14, 2023 $0.0₆349
-1.79%
$11.98 million $37,409
Nov 13, 2023 $0.0₆355
-3.70%
$12.2 million $34,857
Nov 12, 2023 $0.0₆369
-3.96%
$12.69 million $61,217
Nov 11, 2023 $0.0₆384
+6.84%
$13.19 million $202,990
Nov 10, 2023 $0.0₆359
+9.17%
$12.35 million $252,255
Nov 9, 2023 $0.0₆329
+5.95%
$11.31 million $78,257
Nov 8, 2023 $0.0₆311
-0.18%
$10.67 million $33,732
Nov 7, 2023 $0.0₆311
-6.73%
$10.7 million $82,908
Nov 6, 2023 $0.0₆334
+1.57%
$11.47 million $128,761
Nov 5, 2023 $0.0₆329
+14.35%
$11.3 million $906,666
Nov 4, 2023 $0.0₆287
+2.74%
$9.88 million $35,527
Nov 3, 2023 $0.0₆28
-0.48%
$9.62 million $24,764