CateCoin Historical Data

CATE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0₆219
-1.91%
$ 7.54 million $ 33,163
Sep 15, 2023 $ 0.0₆224
+1.67%
$ 7.69 million $ 17,897
Sep 14, 2023 $ 0.0₆22
+1.29%
$ 7.57 million $ 21,292
Sep 13, 2023 $ 0.0₆217
+1.15%
$ 7.47 million $ 9,686
Sep 12, 2023 $ 0.0₆215
+1.39%
$ 7.38 million $ 19,354
Sep 11, 2023 $ 0.0₆212
-3.03%
$ 7.28 million $ 19,788
Sep 10, 2023 $ 0.0₆218
+0.22%
$ 7.51 million $ 7,915
Sep 9, 2023 $ 0.0₆218
-0.73%
$ 7.5 million $ 15,940
Sep 8, 2023 $ 0.0₆22
-0.62%
$ 7.55 million $ 13,363
Sep 7, 2023 $ 0.0₆221
-0.73%
$ 7.6 million $ 17,227
Sep 6, 2023 $ 0.0₆222
-1.48%
$ 7.64 million $ 35,700
Sep 5, 2023 $ 0.0₆225
-0.96%
$ 7.75 million $ 32,605
Sep 4, 2023 $ 0.0₆228
+1.17%
$ 7.83 million $ 18,506
Sep 3, 2023 $ 0.0₆225
-1.04%
$ 7.74 million $ 12,219
Sep 2, 2023 $ 0.0₆227
+1.42%
$ 7.82 million $ 14,372
Sep 1, 2023 $ 0.0₆224
-2.56%
$ 7.71 million $ 14,630
Aug 31, 2023 $ 0.0₆23
-3.75%
$ 7.91 million $ 11,404
Aug 30, 2023 $ 0.0₆239
-1.82%
$ 8.22 million $ 22,995
Aug 29, 2023 $ 0.0₆255
+10.09%
$ 8.78 million $ 13,783
Aug 28, 2023 $ 0.0₆232
-0.31%
$ 7.97 million $ 12,246
Aug 27, 2023 $ 0.0₆233
+1.52%
$ 8 million $ 14,774
Aug 26, 2023 $ 0.0₆229
-0.31%
$ 7.88 million $ 13,017
Aug 25, 2023 $ 0.0₆23
-2.23%
$ 7.9 million $ 13,778
Aug 24, 2023 $ 0.0₆235
+1.33%
$ 8.08 million $ 11,720
Aug 23, 2023 $ 0.0₆232
+3.93%
$ 7.98 million $ 12,463
Aug 22, 2023 $ 0.0₆223
-0.21%
$ 7.68 million $ 12,113
Aug 21, 2023 $ 0.0₆224
-3.87%
$ 7.69 million $ 15,256
Aug 20, 2023 $ 0.0₆233
-0.15%
$ 8 million $ 13,027
Aug 19, 2023 $ 0.0₆233
+0.64%
$ 8.01 million $ 12,810
Aug 18, 2023 $ 0.0₆232
-1.25%
$ 7.96 million $ 16,983
Aug 17, 2023 $ 0.0₆235
-3.75%
$ 8.06 million $ 18,100
Aug 16, 2023 $ 0.0₆245
-1.90%
$ 8.41 million $ 11,532
Aug 15, 2023 $ 0.0₆249
-1.06%
$ 8.58 million $ 15,882
Aug 14, 2023 $ 0.0₆252
-0.21%
$ 8.67 million $ 26,589
Aug 13, 2023 $ 0.0₆253
+0.38%
$ 8.69 million $ 23,686
Aug 12, 2023 $ 0.0₆252
+0.19%
$ 8.65 million $ 17,012
Aug 11, 2023 $ 0.0₆251
-1.17%
$ 8.64 million $ 21,406
Aug 10, 2023 $ 0.0₆254
+0.33%
$ 8.74 million $ 17,676
Aug 9, 2023 $ 0.0₆253
-1.00%
$ 8.71 million $ 12,034
Aug 8, 2023 $ 0.0₆256
+0.87%
$ 8.8 million $ 28,934
Aug 7, 2023 $ 0.0₆254
-2.10%
$ 8.72 million $ 36,954
Aug 6, 2023 $ 0.0₆259
+2.82%
$ 8.91 million $ 19,686
Aug 5, 2023 $ 0.0₆252
-1.63%
$ 8.67 million $ 13,338
Aug 4, 2023 $ 0.0₆256
+1.51%
$ 8.82 million $ 25,974
Aug 3, 2023 $ 0.0₆253
+0.23%
$ 8.68 million $ 20,834
Aug 2, 2023 $ 0.0₆252
-3.72%
$ 8.67 million $ 26,904
Aug 1, 2023 $ 0.0₆262
-0.22%
$ 9 million $ 23,713
Jul 31, 2023 $ 0.0₆262
+0.28%
$ 9.02 million $ 26,540
Jul 30, 2023 $ 0.0₆262
+1.40%
$ 8.99 million $ 24,548
Jul 29, 2023 $ 0.0₆258
-0.81%
$ 8.87 million $ 31,545