CateCoin Historical Data

CATE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0₆121
+0.05%
$ 7.12 million $ 1,085
Apr 20, 5 AM $ 0.0₆121
+0.76%
$ 7.12 million $ 1,054
Apr 20, 4 AM $ 0.0₆12
-0.74%
$ 7.06 million $ 1,048
Apr 20, 3 AM $ 0.0₆121
-0.24%
$ 7.12 million $ 1,039
Apr 20, 2 AM $ 0.0₆121
+0.98%
$ 7.13 million $ 1,051
Apr 20, 1 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 619
Apr 20, 12 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
Apr 19, 11 PM $ 0.0₆12
-0.14%
$ 7.06 million $ 635
Apr 19, 10 PM $ 0.0₆12
-0.01%
$ 7.07 million $ 231
Apr 19, 9 PM $ 0.0₆12
+0.01%
$ 7.07 million $ 231
Apr 19, 8 PM $ 0.0₆12
-1.07%
$ 7.07 million $ 232
Apr 19, 7 PM $ 0.0₆121
+1.08%
$ 7.15 million $ 229
Apr 19, 6 PM $ 0.0₆12
-0.96%
$ 7.07 million $ 228
Apr 19, 5 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
Apr 19, 4 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
Apr 19, 3 PM $ 0.0₆121
-2.96%
$ 7.14 million $ 95
Apr 19, 2 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 92
Apr 19, 1 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 92
Apr 19, 12 PM $ 0.0₆125
+0.04%
$ 7.36 million $ 92
Apr 19, 11 AM $ 0.0₆125
-0.04%
$ 7.36 million $ 104
Apr 19, 10 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 107
Apr 19, 9 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 111
Apr 19, 8 AM $ 0.0₆125
+0.04%
$ 7.36 million $ 112
Apr 19, 7 AM $ 0.0₆125
-0.04%
$ 7.36 million $ 112
Apr 19, 6 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 125
Apr 19, 5 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 125
Apr 19, 4 AM $ 0.0₆125
+0.09%
$ 7.36 million $ 125
Apr 19, 3 AM $ 0.0₆125
-0.79%
$ 7.35 million $ 125
Apr 19, 2 AM $ 0.0₆126
+0.00%
$ 7.41 million $ 100
Apr 19, 1 AM $ 0.0₆126
-1.40%
$ 7.41 million $ 115
Apr 19, 12 AM $ 0.0₆128
+0.00%
$ 7.52 million $ 100
Apr 18, 11 PM $ 0.0₆128
+0.00%
$ 7.52 million $ 100
Apr 18, 10 PM $ 0.0₆128
+0.22%
$ 7.52 million $ 114
Apr 18, 9 PM $ 0.0₆127
-0.22%
$ 7.5 million $ 115
Apr 18, 8 PM $ 0.0₆128
+0.01%
$ 7.52 million $ 319
Apr 18, 7 PM $ 0.0₆128
-0.01%
$ 7.52 million $ 344
Apr 18, 6 PM $ 0.0₆128
-0.01%
$ 7.52 million $ 354
Apr 18, 5 PM $ 0.0₆128
+0.01%
$ 7.52 million $ 354
Apr 18, 4 PM $ 0.0₆128
-1.00%
$ 7.52 million $ 358
Apr 18, 3 PM $ 0.0₆129
+0.00%
$ 7.59 million $ 310
Apr 18, 2 PM $ 0.0₆129
+0.00%
$ 7.59 million $ 317
Apr 18, 1 PM $ 0.0₆129
+0.01%
$ 7.59 million $ 329
Apr 18, 12 PM $ 0.0₆129
+0.00%
$ 7.59 million $ 579
Apr 18, 11 AM $ 0.0₆129
+0.00%
$ 7.59 million $ 586
Apr 18, 10 AM $ 0.0₆129
-0.06%
$ 7.59 million $ 582
Apr 18, 9 AM $ 0.0₆129
+1.62%
$ 7.6 million $ 722
Apr 18, 8 AM $ 0.0₆127
+0.01%
$ 7.48 million $ 792
Apr 18, 7 AM $ 0.0₆127
+2.80%
$ 7.48 million $ 792
Apr 18, 6 AM $ 0.0₆123
+0.00%
$ 7.27 million $ 976
Apr 18, 5 AM $ 0.0₆123
+0.00%
$ 7.27 million $ 1,359