CateCoin Historical Data

CATE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0₇812
-1.83%
$ 4.78 million $ 1,323
Jun 16, 3 PM $ 0.0₇827
+0.00%
$ 4.87 million $ 1,288
Jun 16, 2 PM $ 0.0₇827
+1.86%
$ 4.87 million $ 1,288
Jun 16, 1 PM $ 0.0₇812
+0.00%
$ 4.78 million $ 1,245
Jun 16, 12 PM $ 0.0₇812
+0.00%
$ 4.78 million $ 1,211
Jun 16, 11 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 1,211
Jun 16, 10 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 1,211
Jun 16, 9 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 1,213
Jun 16, 8 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 1,222
Jun 16, 7 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 1,231
Jun 16, 6 AM $ 0.0₇812
+0.00%
$ 4.78 million $ 1,220
Jun 16, 5 AM $ 0.0₇812
-1.71%
$ 4.78 million $ 1,216
Jun 16, 4 AM $ 0.0₇826
+0.00%
$ 4.87 million $ 1,193
Jun 16, 3 AM $ 0.0₇826
+0.00%
$ 4.87 million $ 1,193
Jun 16, 2 AM $ 0.0₇826
+0.00%
$ 4.87 million $ 1,285
Jun 16, 1 AM $ 0.0₇826
+0.00%
$ 4.87 million $ 1,285
Jun 16, 12 AM $ 0.0₇826
-0.02%
$ 4.87 million $ 1,286
Jun 15, 11 PM $ 0.0₇826
-1.65%
$ 4.87 million $ 1,054
Jun 15, 10 PM $ 0.0₇84
+0.00%
$ 4.95 million $ 1,044
Jun 15, 9 PM $ 0.0₇84
+0.00%
$ 4.95 million $ 1,044
Jun 15, 8 PM $ 0.0₇84
+1.69%
$ 4.95 million $ 1,044
Jun 15, 7 PM $ 0.0₇826
-1.68%
$ 4.87 million $ 1,042
Jun 15, 6 PM $ 0.0₇84
+0.00%
$ 4.95 million $ 388
Jun 15, 5 PM $ 0.0₇84
+0.02%
$ 4.95 million $ 389
Jun 15, 4 PM $ 0.0₇84
+0.00%
$ 4.95 million $ 306
Jun 15, 3 PM $ 0.0₇84
+0.00%
$ 4.95 million $ 306
Jun 15, 2 PM $ 0.0₇84
+0.00%
$ 4.95 million $ 352
Jun 15, 1 PM $ 0.0₇84
+0.00%
$ 4.95 million $ 365
Jun 15, 12 PM $ 0.0₇84
+0.00%
$ 4.95 million $ 247
Jun 15, 11 AM $ 0.0₇84
+0.00%
$ 4.95 million $ 247
Jun 15, 10 AM $ 0.0₇84
+1.70%
$ 4.95 million $ 247
Jun 15, 9 AM $ 0.0₇826
-1.67%
$ 4.87 million $ 245
Jun 15, 8 AM $ 0.0₇84
+0.00%
$ 4.95 million $ 237
Jun 15, 7 AM $ 0.0₇84
+0.00%
$ 4.95 million $ 209
Jun 15, 6 AM $ 0.0₇84
+2.31%
$ 4.95 million $ 209
Jun 15, 5 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 207
Jun 15, 4 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 207
Jun 15, 3 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 207
Jun 15, 2 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 114
Jun 15, 1 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 114
Jun 15, 12 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 114
Jun 14, 11 PM $ 0.0₇821
+0.00%
$ 4.84 million $ 114
Jun 14, 10 PM $ 0.0₇821
+0.00%
$ 4.84 million $ 114
Jun 14, 9 PM $ 0.0₇821
+0.00%
$ 4.84 million $ 330
Jun 14, 8 PM $ 0.0₇821
+0.00%
$ 4.84 million $ 330
Jun 14, 7 PM $ 0.0₇821
+0.00%
$ 4.84 million $ 330
Jun 14, 6 PM $ 0.0₇821
+0.00%
$ 4.84 million $ 330
Jun 14, 5 PM $ 0.0₇821
+0.00%
$ 4.84 million $ 330
Jun 14, 4 PM $ 0.0₇821
+0.00%
$ 4.84 million $ 351
Jun 14, 3 PM $ 0.0₇821
+0.00%
$ 4.84 million $ 351