CateCoin Historical Data

CATE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₇579
-2.38%
$ 1.99 million $ 9,141
Mar 7, 1 PM $ 0.0₇593
+2.44%
$ 2.04 million $ 9,146
Mar 7, 12 PM $ 0.0₇579
+0.00%
$ 1.99 million $ 9,151
Mar 7, 11 AM $ 0.0₇579
-2.38%
$ 1.99 million $ 9,082
Mar 7, 10 AM $ 0.0₇593
+2.44%
$ 2.04 million $ 9,102
Mar 7, 9 AM $ 0.0₇579
-2.41%
$ 1.99 million $ 9,144
Mar 7, 8 AM $ 0.0₇593
+3.04%
$ 2.04 million $ 9,254
Mar 7, 7 AM $ 0.0₇576
-2.93%
$ 1.98 million $ 9,205
Mar 7, 6 AM $ 0.0₇593
+3.02%
$ 2.04 million $ 9,239
Mar 7, 5 AM $ 0.0₇576
+0.00%
$ 1.98 million $ 9,148
Mar 7, 4 AM $ 0.0₇576
-2.95%
$ 1.98 million $ 9,190
Mar 7, 3 AM $ 0.0₇593
+0.02%
$ 2.04 million $ 9,203
Mar 7, 2 AM $ 0.0₇593
+0.00%
$ 2.04 million $ 9,180
Mar 7, 1 AM $ 0.0₇593
+0.00%
$ 2.04 million $ 9,173
Mar 7, 12 AM $ 0.0₇593
+3.02%
$ 2.04 million $ 9,162
Mar 6, 11 PM $ 0.0₇576
-0.02%
$ 1.98 million $ 9,197
Mar 6, 10 PM $ 0.0₇576
+0.00%
$ 1.98 million $ 9,203
Mar 6, 9 PM $ 0.0₇576
+0.00%
$ 1.98 million $ 9,147
Mar 6, 8 PM $ 0.0₇576
-1.81%
$ 1.98 million $ 9,140
Mar 6, 7 PM $ 0.0₇586
-1.63%
$ 2.02 million $ 9,135
Mar 6, 6 PM $ 0.0₇596
+0.00%
$ 2.05 million $ 9,120
Mar 6, 5 PM $ 0.0₇596
-0.22%
$ 2.05 million $ 9,043
Mar 6, 4 PM $ 0.0₇597
+0.00%
$ 2.05 million $ 9,111
Mar 6, 3 PM $ 0.0₇597
+0.42%
$ 2.05 million $ 9,276
Mar 6, 2 PM $ 0.0₇595
+0.05%
$ 2.04 million $ 9,152
Mar 6, 1 PM $ 0.0₇594
+0.00%
$ 2.04 million $ 9,070
Mar 6, 12 PM $ 0.0₇595
-0.42%
$ 2.04 million $ 9,132
Mar 6, 11 AM $ 0.0₇597
+0.00%
$ 2.05 million $ 9,136
Mar 6, 10 AM $ 0.0₇597
-1.19%
$ 2.05 million $ 9,047
Mar 6, 9 AM $ 0.0₇604
-0.61%
$ 2.08 million $ 9,095
Mar 6, 8 AM $ 0.0₇608
+0.00%
$ 2.09 million $ 8,928
Mar 6, 7 AM $ 0.0₇608
-0.73%
$ 2.09 million $ 8,987
Mar 6, 6 AM $ 0.0₇608
-0.73%
$ 2.09 million $ 9,016
Mar 6, 5 AM $ 0.0₇612
+0.74%
$ 2.11 million $ 9,278
Mar 6, 4 AM $ 0.0₇608
-0.02%
$ 2.09 million $ 9,176
Mar 6, 3 AM $ 0.0₇608
-0.08%
$ 2.09 million $ 9,192
Mar 6, 2 AM $ 0.0₇608
-1.31%
$ 2.09 million $ 9,229
Mar 6, 1 AM $ 0.0₇617
+0.02%
$ 2.12 million $ 9,138
Mar 6, 12 AM $ 0.0₇616
-0.02%
$ 2.12 million $ 9,264
Mar 5, 11 PM $ 0.0₇617
+1.43%
$ 2.12 million $ 9,267
Mar 5, 10 PM $ 0.0₇608
+0.00%
$ 2.09 million $ 9,172
Mar 5, 9 PM $ 0.0₇608
-1.41%
$ 2.09 million $ 9,124
Mar 5, 8 PM $ 0.0₇617
+0.00%
$ 2.12 million $ 9,220
Mar 5, 7 PM $ 0.0₇617
+0.00%
$ 2.12 million $ 9,200
Mar 5, 6 PM $ 0.0₇617
+2.22%
$ 2.12 million $ 9,293
Mar 5, 5 PM $ 0.0₇603
-1.28%
$ 2.07 million $ 9,436
Mar 5, 4 PM $ 0.0₇611
-1.72%
$ 2.1 million $ 9,471
Mar 5, 3 PM $ 0.0₇622
+1.77%
$ 2.14 million $ 9,329
Mar 5, 2 PM $ 0.0₇611
+0.00%
$ 2.1 million $ 9,409
Mar 5, 1 PM $ 0.0₇611
-2.63%
$ 2.1 million $ 9,681