CateCoin Historical Data

CATE Page 21
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:41 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:40 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:39 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:38 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:37 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:36 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:35 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:34 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:33 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:32 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:31 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:30 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:29 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:28 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:27 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:26 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:25 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:24 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:23 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:22 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:21 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:20 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:19 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:18 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:17 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:16 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:15 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:14 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:13 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:12 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:11 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:10 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:09 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:08 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:07 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:06 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:05 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:04 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:03 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 228
6:02 PM $ 0.0₆121
+0.00%
$ 7.07 million $ 228
6:01 PM $ 0.0₆121
+0.00%
$ 7.07 million $ 45
6:00 PM $ 0.0₆121
+0.00%
$ 7.07 million $ 45
5:59 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:58 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:57 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:56 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:55 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:54 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
5:53 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45