CateCoin Historical Data

CATE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.0₆281
+6.21%
$9.66 million $33,115
Nov 1, 2023 $0.0₆265
+1.91%
$9.1 million $28,069
Oct 31, 2023 $0.0₆26
-1.08%
$8.93 million $20,979
Oct 30, 2023 $0.0₆263
-0.44%
$9.03 million $25,315
Oct 29, 2023 $0.0₆264
+1.35%
$9.05 million $26,115
Oct 28, 2023 $0.0₆26
+4.21%
$8.94 million $75,778
Oct 27, 2023 $0.0₆25
+1.71%
$8.58 million $28,406
Oct 26, 2023 $0.0₆245
-1.35%
$8.44 million $25,104
Oct 25, 2023 $0.0₆249
-1.25%
$8.55 million $20,468
Oct 24, 2023 $0.0₆252
-1.30%
$8.66 million $37,956
Oct 23, 2023 $0.0₆255
+9.90%
$8.78 million $25,385
Oct 22, 2023 $0.0₆232
+1.75%
$7.99 million $26,701
Oct 21, 2023 $0.0₆228
+1.52%
$7.85 million $24,533
Oct 20, 2023 $0.0₆225
+2.30%
$7.73 million $25,268
Oct 19, 2023 $0.0₆22
-0.15%
$7.56 million $24,801
Oct 18, 2023 $0.0₆22
+1.66%
$7.57 million $19,709
Oct 17, 2023 $0.0₆217
-1.80%
$7.44 million $17,465
Oct 16, 2023 $0.0₆221
+2.46%
$7.58 million $22,227
Oct 15, 2023 $0.0₆215
+1.95%
$7.4 million $9,010
Oct 14, 2023 $0.0₆211
+0.66%
$7.26 million $18,056
Oct 13, 2023 $0.0₆21
-0.60%
$7.21 million $20,828
Oct 12, 2023 $0.0₆211
+1.27%
$7.25 million $20,525
Oct 11, 2023 $0.0₆208
-1.44%
$7.16 million $15,544
Oct 10, 2023 $0.0₆211
-7.56%
$7.27 million $19,879
Oct 9, 2023 $0.0₆229
-5.23%
$7.86 million $16,961
Oct 8, 2023 $0.0₆241
+9.64%
$8.29 million $16,017
Oct 7, 2023 $0.0₆22
-1.73%
$7.57 million $16,452
Oct 6, 2023 $0.0₆224
+2.96%
$7.7 million $12,276
Oct 5, 2023 $0.0₆217
-2.16%
$7.48 million $31,079
Oct 4, 2023 $0.0₆222
+2.41%
$7.64 million $29,293
Oct 3, 2023 $0.0₆217
-1.52%
$7.46 million $16,305
Oct 2, 2023 $0.0₆22
-0.04%
$7.58 million $23,443
Oct 1, 2023 $0.0₆221
+1.00%
$7.58 million $17,367
Sep 30, 2023 $0.0₆218
+1.67%
$7.51 million $17,140
Sep 29, 2023 $0.0₆215
+1.42%
$7.38 million $9,180
Sep 28, 2023 $0.0₆212
-0.86%
$7.28 million $22,687
Sep 27, 2023 $0.0₆214
+1.27%
$7.34 million $19,855
Sep 26, 2023 $0.0₆211
+0.58%
$7.25 million $20,962
Sep 25, 2023 $0.0₆21
-1.31%
$7.21 million $18,714
Sep 24, 2023 $0.0₆212
+0.97%
$7.3 million $19,334
Sep 23, 2023 $0.0₆21
-2.00%
$7.23 million $18,415
Sep 22, 2023 $0.0₆215
+1.74%
$7.38 million $27,349
Sep 21, 2023 $0.0₆211
-3.48%
$7.26 million $20,316
Sep 20, 2023 $0.0₆219
-2.06%
$7.52 million $18,260
Sep 19, 2023 $0.0₆223
+0.93%
$7.68 million $19,551
Sep 18, 2023 $0.0₆221
+1.71%
$7.61 million $19,357
Sep 17, 2023 $0.0₆218
-0.89%
$7.48 million $20,658
Sep 16, 2023 $0.0₆219
-1.91%
$7.54 million $33,163
Sep 15, 2023 $0.0₆224
+1.67%
$7.69 million $17,897
Sep 14, 2023 $0.0₆22
+1.29%
$7.57 million $21,292