CateCoin Historical Data

CATE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₆354
-3.12%
$ 12.18 million $ 7,069
Jun 2, 2023 $ 0.0₆365
+1.57%
$ 12.56 million $ 9,062
Jun 1, 2023 $ 0.0₆36
-1.54%
$ 12.37 million $ 34,412
May 31, 2023 $ 0.0₆365
-0.29%
$ 12.56 million $ 23,747
May 30, 2023 $ 0.0₆366
+0.00%
$ 12.6 million $ 29,942
May 29, 2023 $ 0.0₆366
-0.99%
$ 12.6 million $ 40,409
May 28, 2023 $ 0.0₆37
+1.43%
$ 12.72 million $ 123,495
May 27, 2023 $ 0.0₆365
+0.82%
$ 12.54 million $ 13,267
May 26, 2023 $ 0.0₆362
-0.94%
$ 12.44 million $ 38,880
May 25, 2023 $ 0.0₆365
+0.34%
$ 12.56 million $ 12,807
May 24, 2023 $ 0.0₆364
+0.27%
$ 12.52 million $ 23,896
May 23, 2023 $ 0.0₆363
-2.65%
$ 12.48 million $ 17,001
May 22, 2023 $ 0.0₆373
-2.87%
$ 12.82 million $ 9,301
May 21, 2023 $ 0.0₆384
+3.15%
$ 13.2 million $ 14,246
May 20, 2023 $ 0.0₆372
-1.53%
$ 12.8 million $ 39,423
May 19, 2023 $ 0.0₆378
-5.57%
$ 12.99 million $ 29,572
May 18, 2023 $ 0.0₆4
-0.78%
$ 13.76 million $ 16,740
May 17, 2023 $ 0.0₆404
-3.81%
$ 13.87 million $ 81,129
May 16, 2023 $ 0.0₆42
-8.76%
$ 14.42 million $ 79,539
May 15, 2023 $ 0.0₆46
-4.62%
$ 15.81 million $ 336,994
May 14, 2023 $ 0.0₆486
+33.59%
$ 16.7 million $ 1.22 million
May 13, 2023 $ 0.0₆364
+6.69%
$ 12.5 million $ 15,220
May 12, 2023 $ 0.0₆341
-2.49%
$ 11.71 million $ 29,713
May 11, 2023 $ 0.0₆349
+0.54%
$ 12.01 million $ 13,824
May 10, 2023 $ 0.0₆347
-1.06%
$ 11.93 million $ 24,968
May 9, 2023 $ 0.0₆351
-0.51%
$ 12.06 million $ 26,552
May 8, 2023 $ 0.0₆352
-6.63%
$ 12.11 million $ 19,000
May 7, 2023 $ 0.0₆377
+2.96%
$ 12.97 million $ 43,757
May 6, 2023 $ 0.0₆366
+4.78%
$ 12.59 million $ 38,957
May 5, 2023 $ 0.0₆35
-10.64%
$ 12.02 million $ 235,964
May 4, 2023 $ 0.0₆379
-7.20%
$ 13.05 million $ 14,902
May 3, 2023 $ 0.0₆409
-3.42%
$ 14.07 million $ 120,109
May 2, 2023 $ 0.0₆424
-0.27%
$ 14.56 million $ 38,240
May 1, 2023 $ 0.0₆425
-4.14%
$ 14.6 million $ 19,174
Apr 30, 2023 $ 0.0₆443
+1.48%
$ 15.23 million $ 23,240
Apr 29, 2023 $ 0.0₆437
-3.07%
$ 15.01 million $ 27,164
Apr 28, 2023 $ 0.0₆45
+1.37%
$ 15.46 million $ 12,558
Apr 27, 2023 $ 0.0₆443
+0.51%
$ 15.24 million $ 13,909
Apr 26, 2023 $ 0.0₆441
-3.18%
$ 15.16 million $ 26,963
Apr 25, 2023 $ 0.0₆456
+0.35%
$ 15.66 million $ 27,589
Apr 24, 2023 $ 0.0₆454
+1.31%
$ 15.6 million $ 67,275
Apr 23, 2023 $ 0.0₆448
+0.89%
$ 15.4 million $ 25,895
Apr 22, 2023 $ 0.0₆443
+2.18%
$ 15.21 million $ 14,167
Apr 21, 2023 $ 0.0₆433
-3.13%
$ 14.89 million $ 13,853
Apr 20, 2023 $ 0.0₆446
-3.54%
$ 15.34 million $ 36,168
Apr 19, 2023 $ 0.0₆465
-7.97%
$ 15.99 million $ 101,631
Apr 18, 2023 $ 0.0₆505
-1.05%
$ 17.37 million $ 33,345
Apr 17, 2023 $ 0.0₆511
-4.52%
$ 17.55 million $ 53,901
Apr 16, 2023 $ 0.0₆534
+8.80%
$ 18.37 million $ 16,551
Apr 15, 2023 $ 0.0₆49
-0.73%
$ 16.83 million $ 14,196