CateCoin Historical Data

CATE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0₇821
+0.00%
$ 4.84 million $ 351
Jun 14, 2 PM $ 0.0₇821
+1.23%
$ 4.84 million $ 315
Jun 14, 1 PM $ 0.0₇811
-1.22%
$ 4.78 million $ 302
Jun 14, 12 PM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 14, 11 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 14, 10 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 14, 9 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 14, 8 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 14, 7 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 14, 6 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 14, 5 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 14, 4 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 14, 3 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 14, 2 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 14, 1 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 14, 12 AM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 13, 11 PM $ 0.0₇821
+0.00%
$ 4.84 million $ 252
Jun 13, 10 PM $ 0.0₇821
+2.61%
$ 4.84 million $ 262
Jun 13, 9 PM $ 0.0₇8
+0.00%
$ 4.71 million $ 45
Jun 13, 8 PM $ 0.0₇8
+0.00%
$ 4.71 million $ 45
Jun 13, 7 PM $ 0.0₇8
+0.00%
$ 4.71 million $ 45
Jun 13, 6 PM $ 0.0₇8
+0.00%
$ 4.71 million $ 46
Jun 13, 5 PM $ 0.0₇8
+0.00%
$ 4.71 million $ 46
Jun 13, 4 PM $ 0.0₇8
+0.00%
$ 4.71 million $ 20
Jun 13, 3 PM $ 0.0₇8
+0.60%
$ 4.71 million $ 20
Jun 13, 2 PM $ 0.0₇795
+0.00%
$ 4.69 million $ 100
Jun 13, 1 PM $ 0.0₇795
+0.00%
$ 4.69 million $ 356
Jun 13, 12 PM $ 0.0₇795
+0.00%
$ 4.69 million $ 356
Jun 13, 11 AM $ 0.0₇795
+0.00%
$ 4.69 million $ 356
Jun 13, 10 AM $ 0.0₇795
+0.00%
$ 4.69 million $ 366
Jun 13, 9 AM $ 0.0₇795
+0.00%
$ 4.69 million $ 366
Jun 13, 8 AM $ 0.0₇795
+0.00%
$ 4.69 million $ 526
Jun 13, 7 AM $ 0.0₇795
+0.00%
$ 4.69 million $ 526
Jun 13, 6 AM $ 0.0₇795
+0.00%
$ 4.69 million $ 526
Jun 13, 5 AM $ 0.0₇795
+0.00%
$ 4.69 million $ 526
Jun 13, 4 AM $ 0.0₇795
+0.00%
$ 4.69 million $ 526
Jun 13, 3 AM $ 0.0₇795
+0.00%
$ 4.69 million $ 526
Jun 13, 2 AM $ 0.0₇795
+0.00%
$ 4.69 million $ 526
Jun 13, 1 AM $ 0.0₇795
+0.00%
$ 4.69 million $ 526
Jun 13, 12 AM $ 0.0₇795
+0.00%
$ 4.69 million $ 549
Jun 12, 11 PM $ 0.0₇795
-2.75%
$ 4.69 million $ 549
Jun 12, 10 PM $ 0.0₇818
+0.00%
$ 4.82 million $ 539
Jun 12, 9 PM $ 0.0₇818
+0.00%
$ 4.82 million $ 539
Jun 12, 8 PM $ 0.0₇818
+0.00%
$ 4.82 million $ 539
Jun 12, 7 PM $ 0.0₇818
+0.00%
$ 4.82 million $ 539
Jun 12, 6 PM $ 0.0₇818
+0.00%
$ 4.82 million $ 539
Jun 12, 5 PM $ 0.0₇818
+0.00%
$ 4.82 million $ 539
Jun 12, 4 PM $ 0.0₇818
+0.00%
$ 4.82 million $ 673
Jun 12, 3 PM $ 0.0₇818
+1.97%
$ 4.82 million $ 673
Jun 12, 2 PM $ 0.0₇802
+0.01%
$ 4.73 million $ 583