CateCoin Historical Data

CATE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0₆11
-1.14%
$6.4 million $13,640
Aug 4, 6 PM $0.0₆111
+3.33%
$6.47 million $14,645
Aug 4, 5 PM $0.0₆108
-0.29%
$6.26 million $23,993
Aug 4, 4 PM $0.0₆108
-0.74%
$6.28 million $31,135
Aug 4, 3 PM $0.0₆109
-4.47%
$6.33 million $31,888
Aug 4, 2 PM $0.0₆114
+1.75%
$6.62 million $32,143
Aug 4, 1 PM $0.0₆112
-1.00%
$6.51 million $32,104
Aug 4, 12 PM $0.0₆116
-20.84%
$6.75 million $108
Aug 4, 11 AM $0.0₆147
+10.80%
$8.53 million $31,036
Aug 4, 10 AM $0.0₆133
-7.49%
$7.7 million $31,122
Aug 4, 9 AM $0.0₆143
-5.36%
$8.32 million $30,378
Aug 4, 8 AM $0.0₆151
+3.55%
$8.79 million $30,933
Aug 4, 7 AM $0.0₆148
-4.13%
$8.6 million $30,506
Aug 4, 6 AM $0.0₆155
-0.08%
$8.97 million $30,116
Aug 4, 5 AM $0.0₆155
-0.68%
$8.98 million $29,347
Aug 4, 4 AM $0.0₆156
+0.25%
$9.04 million $29,872
Aug 4, 3 AM $0.0₆155
-3.55%
$9.02 million $30,786
Aug 4, 2 AM $0.0₆161
-0.20%
$9.35 million $30,946
Aug 4, 1 AM $0.0₆161
+0.20%
$9.37 million $31,381
Aug 4, 12 AM $0.0₆161
-0.06%
$9.35 million $31,571
Aug 3, 11 PM $0.0₆161
-0.30%
$9.35 million $38,720
Aug 3, 10 PM $0.0₆162
-3.48%
$9.38 million $39,061
Aug 3, 9 PM $0.0₆167
-11.33%
$9.72 million $39,029
Aug 3, 8 PM $0.0₆447
+127.98%
$25.94 million $11
Aug 3, 7 PM $0.0₆605
+0.00%
$35.1 million $20
Aug 3, 6 PM $0.0₆534
+215.08%
$31.02 million $19
Aug 3, 5 PM $0.0₆176
+27.69%
$10.22 million $3
Aug 3, 4 PM $0.0₆138
+2.18%
$8 million $21,038
Aug 3, 3 PM $0.0₆135
+5.78%
$7.83 million $21,304
Aug 3, 2 PM $0.0₆128
-0.36%
$7.4 million $21,833
Aug 3, 1 PM $0.0₆128
+3.25%
$7.43 million $22,055
Aug 3, 12 PM $0.0₆124
+0.00%
$7.2 million $21,913
Aug 3, 11 AM $0.0₆124
+0.01%
$7.2 million $22,009
Aug 3, 10 AM $0.0₆124
-0.02%
$7.2 million $22,110
Aug 3, 9 AM $0.0₆124
-6.73%
$7.2 million $22,576
Aug 3, 8 AM $0.0₆133
+0.53%
$7.72 million $21,951
Aug 3, 7 AM $0.0₆132
-0.16%
$7.68 million $23,274
Aug 3, 6 AM $0.0₆132
-0.15%
$7.69 million $25,695
Aug 3, 5 AM $0.0₆133
-1.74%
$7.7 million $26,689
Aug 3, 4 AM $0.0₆136
-2.90%
$7.89 million $29,329
Aug 3, 3 AM $0.0₆14
+4.30%
$8.13 million $32,515
Aug 3, 2 AM $0.0₆136
+3.04%
$7.92 million $31,834
Aug 3, 1 AM $0.0₆135
+5.64%
$7.81 million $31,378
Aug 3, 12 AM $0.0₆127
+0.04%
$7.4 million $30,964
Aug 2, 11 PM $0.0₆127
-1.76%
$7.39 million $23,276
Aug 2, 10 PM $0.0₆13
-0.28%
$7.53 million $22,920
Aug 2, 9 PM $0.0₆13
+0.04%
$7.55 million $22,538
Aug 2, 8 PM $0.0₆13
+5.22%
$7.54 million $19,444
Aug 2, 7 PM $0.0₆124
+3.12%
$7.18 million $98
Aug 2, 6 PM $0.0₆12
+2.37%
$6.96 million $19,012