Coinranking
CateCoin Historical Data
CATE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2 PM | $0.0₇875 | +0.02% | ||
| Sep 21, 1 PM | $0.0₇874 | +0.71% | ||
| Sep 21, 12 PM | $0.0₇868 | +0.03% | ||
| Sep 21, 11 AM | $0.0₇868 | -0.81% | ||
| Sep 21, 10 AM | $0.0₇875 | +0.00% | ||
| Sep 21, 9 AM | $0.0₇875 | +2.08% | ||
| Sep 21, 8 AM | $0.0₇857 | -3.92% | ||
| Sep 21, 7 AM | $0.0₇892 | +0.97% | ||
| Sep 21, 6 AM | $0.0₇884 | -0.25% | ||
| Sep 21, 5 AM | $0.0₇886 | +3.00% | ||
| Sep 21, 4 AM | $0.0₇857 | +0.02% | ||
| Sep 21, 3 AM | $0.0₇857 | -0.61% | ||
| Sep 21, 2 AM | $0.0₇862 | +0.00% | ||
| Sep 21, 1 AM | $0.0₇862 | +1.23% | ||
| Sep 21, 12 AM | $0.0₇852 | +0.22% | ||
| Sep 20, 11 PM | $0.0₇85 | -0.19% | ||
| Sep 20, 10 PM | $0.0₇852 | -0.22% | ||
| Sep 20, 9 PM | $0.0₇854 | +0.28% | ||
| Sep 20, 8 PM | $0.0₇851 | -0.34% | ||
| Sep 20, 7 PM | $0.0₇854 | +0.33% | ||
| Sep 20, 6 PM | $0.0₇851 | +3.74% | ||
| Sep 20, 5 PM | $0.0₇82 | -2.99% | ||
| Sep 20, 4 PM | $0.0₇846 | +2.25% | ||
| Sep 20, 3 PM | $0.0₇827 | -1.80% | ||
| Sep 20, 2 PM | $0.0₇842 | +1.03% | ||
| Sep 20, 1 PM | $0.0₇834 | +2.18% | ||
| Sep 20, 12 PM | $0.0₇816 | +0.73% | ||
| Sep 20, 11 AM | $0.0₇81 | +0.00% | ||
| Sep 20, 10 AM | $0.0₇81 | -3.40% | ||
| Sep 20, 9 AM | $0.0₇839 | +0.00% | ||
| Sep 20, 8 AM | $0.0₇839 | -0.08% | ||
| Sep 20, 7 AM | $0.0₇839 | +0.02% | ||
| Sep 20, 6 AM | $0.0₇839 | -4.83% | ||
| Sep 20, 5 AM | $0.0₇882 | +0.00% | ||
| Sep 20, 4 AM | $0.0₇882 | +0.00% | ||
| Sep 20, 3 AM | $0.0₇882 | +0.16% | ||
| Sep 20, 2 AM | $0.0₇88 | -1.09% | ||
| Sep 20, 1 AM | $0.0₇89 | +0.00% | ||
| Sep 20, 12 AM | $0.0₇89 | -1.22% | ||
| Sep 19, 11 PM | $0.0₇901 | +2.30% | ||
| Sep 19, 10 PM | $0.0₇881 | +0.00% | ||
| Sep 19, 9 PM | $0.0₇881 | -0.26% | ||
| Sep 19, 8 PM | $0.0₇883 | +0.00% | ||
| Sep 19, 7 PM | $0.0₇883 | +0.00% | ||
| Sep 19, 6 PM | $0.0₇883 | -0.78% | ||
| Sep 19, 5 PM | $0.0₇89 | -3.08% | ||
| Sep 19, 4 PM | $0.0₇918 | +0.00% | ||
| Sep 19, 3 PM | $0.0₇918 | +0.03% | ||
| Sep 19, 2 PM | $0.0₇918 | +0.92% | ||
| Sep 19, 1 PM | $0.0₇91 | -4.95% | ||