CateCoin Historical Data

CATE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₇611
+0.00%
$ 2.1 million $ 9,409
Mar 5, 1 PM $ 0.0₇611
-2.63%
$ 2.1 million $ 9,681
Mar 5, 12 PM $ 0.0₇619
-0.24%
$ 2.13 million $ 9,651
Mar 5, 11 AM $ 0.0₇621
-1.08%
$ 2.13 million $ 9,662
Mar 5, 10 AM $ 0.0₇627
+2.32%
$ 2.16 million $ 9,863
Mar 5, 9 AM $ 0.0₇613
-1.34%
$ 2.11 million $ 9,743
Mar 5, 8 AM $ 0.0₇613
-1.32%
$ 2.11 million $ 9,839
Mar 5, 7 AM $ 0.0₇621
+1.34%
$ 2.14 million $ 9,729
Mar 5, 6 AM $ 0.0₇613
+0.10%
$ 2.11 million $ 9,701
Mar 5, 5 AM $ 0.0₇613
-2.34%
$ 2.11 million $ 9,571
Mar 5, 4 AM $ 0.0₇627
+2.40%
$ 2.16 million $ 9,628
Mar 5, 3 AM $ 0.0₇613
+0.01%
$ 2.11 million $ 9,458
Mar 5, 2 AM $ 0.0₇613
-2.36%
$ 2.11 million $ 9,412
Mar 5, 1 AM $ 0.0₇627
+2.37%
$ 2.16 million $ 9,586
Mar 5, 12 AM $ 0.0₇627
+2.37%
$ 2.16 million $ 9,515
Mar 4, 11 PM $ 0.0₇613
+0.00%
$ 2.11 million $ 9,425
Mar 4, 10 PM $ 0.0₇613
+0.00%
$ 2.11 million $ 9,441
Mar 4, 9 PM $ 0.0₇613
-2.31%
$ 2.11 million $ 9,470
Mar 4, 8 PM $ 0.0₇627
+2.35%
$ 2.16 million $ 9,351
Mar 4, 7 PM $ 0.0₇613
+0.08%
$ 2.11 million $ 9,522
Mar 4, 6 PM $ 0.0₇612
+0.00%
$ 2.11 million $ 9,389
Mar 4, 5 PM $ 0.0₇612
-0.20%
$ 2.11 million $ 9,281
Mar 4, 4 PM $ 0.0₇612
+0.00%
$ -- $ 9,248
Mar 4, 1 PM $ 0.0₇606
-1.59%
$ 2.08 million $ 9,089
Mar 4, 12 PM $ 0.0₇615
+1.64%
$ 2.12 million $ 8,997
Mar 4, 11 AM $ 0.0₇615
+1.57%
$ 2.11 million $ 8,980
Mar 4, 9 AM $ 0.0₇615
+0.00%
$ 2.11 million $ 9,039
Mar 4, 8 AM $ 0.0₇615
+2.50%
$ 2.11 million $ 8,956
Mar 4, 7 AM $ 0.0₇6
-1.17%
$ 2.06 million $ 9,062
Mar 4, 6 AM $ 0.0₇595
-0.39%
$ 2.04 million $ 9,050
Mar 4, 5 AM $ 0.0₇597
+0.03%
$ 2.05 million $ 9,083
Mar 4, 4 AM $ 0.0₇597
-1.70%
$ 2.05 million $ 9,047
Mar 4, 3 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 9,124
Mar 4, 2 AM $ 0.0₇607
+2.12%
$ 2.09 million $ 9,239
Mar 4, 1 AM $ 0.0₇594
+0.00%
$ 2.04 million $ 9,042
Mar 4, 12 AM $ 0.0₇594
-0.05%
$ 2.04 million $ 9,042
Mar 3, 11 PM $ 0.0₇595
-2.03%
$ 2.04 million $ 9,076
Mar 3, 10 PM $ 0.0₇607
+2.03%
$ 2.09 million $ 9,131
Mar 3, 9 PM $ 0.0₇595
+0.10%
$ 2.05 million $ 9,133
Mar 3, 8 PM $ 0.0₇594
+0.00%
$ 2.04 million $ 9,116
Mar 3, 7 PM $ 0.0₇594
+0.00%
$ 2.04 million $ 9,031
Mar 3, 6 PM $ 0.0₇594
+0.00%
$ 2.04 million $ 8,917
Mar 3, 5 PM $ 0.0₇594
+0.32%
$ 2.04 million $ 8,927
Mar 3, 4 PM $ 0.0₇592
+0.32%
$ 2.04 million $ 8,901
Mar 3, 3 PM $ 0.0₇591
+0.08%
$ 2.03 million $ 8,966
Mar 3, 2 PM $ 0.0₇59
-1.96%
$ 2.03 million $ 9,665
Mar 3, 1 PM $ 0.0₇602
+0.00%
$ 2.07 million $ 9,680
Mar 3, 12 PM $ 0.0₇602
+2.71%
$ 2.07 million $ 9,748
Mar 3, 11 AM $ 0.0₇586
+0.31%
$ 2.01 million $ 9,752
Mar 3, 10 AM $ 0.0₇584
+0.00%
$ 2.01 million $ 9,708