CateCoin Historical Data

CATE Page 22
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:20 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:19 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:17 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:16 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:15 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:14 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:13 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:12 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:11 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:10 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:09 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:08 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:07 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:06 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:05 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:04 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:03 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:02 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:01 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
11:00 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
10:59 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
10:58 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
10:57 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
10:56 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
10:55 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,907
10:54 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,943
10:53 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,980
10:52 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,980
10:51 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,991
10:50 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,991
10:49 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:48 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:47 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:46 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:45 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:44 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:43 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:42 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:41 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:40 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:39 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:38 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:37 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:36 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:35 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:34 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:33 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:32 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030
10:31 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,030