CateCoin Historical Data

CATE Page 22
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:23 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:22 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:21 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:20 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:19 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:17 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:16 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:15 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:14 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:12 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:11 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:10 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:09 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:07 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:06 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:05 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:04 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:02 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:00 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:58 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:56 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:54 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:53 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:52 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:51 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:50 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:48 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:47 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:46 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:45 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:44 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:42 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:40 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:38 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:36 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:35 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:33 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:31 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:29 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:27 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:25 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:24 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:23 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:22 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:20 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:19 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:18 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:16 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:15 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366