Coinranking
CateCoin Historical Data
CATE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2023 | $0.0₆263 | -0.44% | ||
| Oct 29, 2023 | $0.0₆264 | +1.35% | ||
| Oct 28, 2023 | $0.0₆26 | +4.21% | ||
| Oct 27, 2023 | $0.0₆25 | +1.71% | ||
| Oct 26, 2023 | $0.0₆245 | -1.35% | ||
| Oct 25, 2023 | $0.0₆249 | -1.25% | ||
| Oct 24, 2023 | $0.0₆252 | -1.30% | ||
| Oct 23, 2023 | $0.0₆255 | +9.90% | ||
| Oct 22, 2023 | $0.0₆232 | +1.75% | ||
| Oct 21, 2023 | $0.0₆228 | +1.52% | ||
| Oct 20, 2023 | $0.0₆225 | +2.30% | ||
| Oct 19, 2023 | $0.0₆22 | -0.15% | ||
| Oct 18, 2023 | $0.0₆22 | +1.66% | ||
| Oct 17, 2023 | $0.0₆217 | -1.80% | ||
| Oct 16, 2023 | $0.0₆221 | +2.46% | ||
| Oct 15, 2023 | $0.0₆215 | +1.95% | ||
| Oct 14, 2023 | $0.0₆211 | +0.66% | ||
| Oct 13, 2023 | $0.0₆21 | -0.60% | ||
| Oct 12, 2023 | $0.0₆211 | +1.27% | ||
| Oct 11, 2023 | $0.0₆208 | -1.44% | ||
| Oct 10, 2023 | $0.0₆211 | -7.56% | ||
| Oct 9, 2023 | $0.0₆229 | -5.23% | ||
| Oct 8, 2023 | $0.0₆241 | +9.64% | ||
| Oct 7, 2023 | $0.0₆22 | -1.73% | ||
| Oct 6, 2023 | $0.0₆224 | +2.96% | ||
| Oct 5, 2023 | $0.0₆217 | -2.16% | ||
| Oct 4, 2023 | $0.0₆222 | +2.41% | ||
| Oct 3, 2023 | $0.0₆217 | -1.52% | ||
| Oct 2, 2023 | $0.0₆22 | -0.04% | ||
| Oct 1, 2023 | $0.0₆221 | +1.00% | ||
| Sep 30, 2023 | $0.0₆218 | +1.67% | ||
| Sep 29, 2023 | $0.0₆215 | +1.42% | ||
| Sep 28, 2023 | $0.0₆212 | -0.86% | ||
| Sep 27, 2023 | $0.0₆214 | +1.27% | ||
| Sep 26, 2023 | $0.0₆211 | +0.58% | ||
| Sep 25, 2023 | $0.0₆21 | -1.31% | ||
| Sep 24, 2023 | $0.0₆212 | +0.97% | ||
| Sep 23, 2023 | $0.0₆21 | -2.00% | ||
| Sep 22, 2023 | $0.0₆215 | +1.74% | ||
| Sep 21, 2023 | $0.0₆211 | -3.48% | ||
| Sep 20, 2023 | $0.0₆219 | -2.06% | ||
| Sep 19, 2023 | $0.0₆223 | +0.93% | ||
| Sep 18, 2023 | $0.0₆221 | +1.71% | ||
| Sep 17, 2023 | $0.0₆218 | -0.89% | ||
| Sep 16, 2023 | $0.0₆219 | -1.91% | ||
| Sep 15, 2023 | $0.0₆224 | +1.67% | ||
| Sep 14, 2023 | $0.0₆22 | +1.29% | ||
| Sep 13, 2023 | $0.0₆217 | +1.15% | ||
| Sep 12, 2023 | $0.0₆215 | +1.39% | ||
| Sep 11, 2023 | $0.0₆212 | -3.03% | ||