CateCoin Historical Data

CATE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0₆493
+0.82%
$ 16.96 million $ 28,558
Apr 13, 2023 $ 0.0₆489
+0.21%
$ 16.82 million $ 39,350
Apr 12, 2023 $ 0.0₆489
-1.38%
$ 16.8 million $ 15,662
Apr 11, 2023 $ 0.0₆496
+4.13%
$ 17.04 million $ 59,188
Apr 10, 2023 $ 0.0₆477
+1.51%
$ 16.4 million $ 32,945
Apr 9, 2023 $ 0.0₆47
+1.16%
$ 16.14 million $ 8,147
Apr 8, 2023 $ 0.0₆464
-0.31%
$ 15.96 million $ 22,004
Apr 7, 2023 $ 0.0₆468
-0.04%
$ 16.1 million $ 11,758
Apr 6, 2023 $ 0.0₆469
+0.20%
$ 16.11 million $ 29,925
Apr 5, 2023 $ 0.0₆469
+0.28%
$ 16.14 million $ 8,763
Apr 4, 2023 $ 0.0₆467
+0.18%
$ 16.07 million $ 26,381
Apr 3, 2023 $ 0.0₆466
+1.48%
$ 16.03 million $ 58,024
Apr 2, 2023 $ 0.0₆46
-2.76%
$ 15.8 million $ 27,372
Apr 1, 2023 $ 0.0₆473
-1.26%
$ 16.25 million $ 19,544
Mar 31, 2023 $ 0.0₆479
-1.90%
$ 16.46 million $ 74,782
Mar 30, 2023 $ 0.0₆488
+2.78%
$ 16.77 million $ 10,054
Mar 29, 2023 $ 0.0₆475
-0.85%
$ 16.32 million $ 51,342
Mar 28, 2023 $ 0.0₆479
+0.08%
$ 16.45 million $ 16,928
Mar 27, 2023 $ 0.0₆479
-3.46%
$ 16.46 million $ 12,843
Mar 26, 2023 $ 0.0₆495
+0.88%
$ 17.01 million $ 12,070
Mar 25, 2023 $ 0.0₆491
-1.21%
$ 16.86 million $ 15,649
Mar 24, 2023 $ 0.0₆497
-2.22%
$ 17.07 million $ 24,432
Mar 23, 2023 $ 0.0₆508
+2.39%
$ 17.46 million $ 25,651
Mar 22, 2023 $ 0.0₆497
-5.03%
$ 17.08 million $ 14,783
Mar 21, 2023 $ 0.0₆523
-0.57%
$ 17.99 million $ 27,754
Mar 20, 2023 $ 0.0₆526
-3.89%
$ 18.09 million $ 34,204
Mar 19, 2023 $ 0.0₆548
+3.56%
$ 18.82 million $ 25,827
Mar 18, 2023 $ 0.0₆529
-2.41%
$ 18.18 million $ 21,302
Mar 17, 2023 $ 0.0₆541
+3.15%
$ 18.62 million $ 51,241
Mar 16, 2023 $ 0.0₆526
+5.11%
$ 18.07 million $ 65,611
Mar 15, 2023 $ 0.0₆5
-7.08%
$ 17.19 million $ 98,649
Mar 14, 2023 $ 0.0₆538
+5.90%
$ 18.49 million $ 173,584
Mar 13, 2023 $ 0.0₆508
+12.17%
$ 17.46 million $ 158,459
Mar 12, 2023 $ 0.0₆452
+0.13%
$ 15.55 million $ 47,891
Mar 11, 2023 $ 0.0₆452
-0.89%
$ 15.54 million $ 105,523
Mar 10, 2023 $ 0.0₆456
-3.31%
$ 15.67 million $ 76,260
Mar 9, 2023 $ 0.0₆471
-6.54%
$ 16.21 million $ 64,417
Mar 8, 2023 $ 0.0₆504
-1.17%
$ 17.34 million $ 55,227
Mar 7, 2023 $ 0.0₆51
-5.71%
$ 17.54 million $ 130,451
Mar 6, 2023 $ 0.0₆541
+1.20%
$ 18.6 million $ 56,788
Mar 5, 2023 $ 0.0₆535
+4.66%
$ 18.39 million $ 143,274
Mar 4, 2023 $ 0.0₆511
+0.97%
$ 17.57 million $ 51,913
Mar 3, 2023 $ 0.0₆506
-6.61%
$ 17.4 million $ 57,063
Mar 2, 2023 $ 0.0₆542
-2.75%
$ 18.63 million $ 75,373
Mar 1, 2023 $ 0.0₆557
-2.64%
$ 19.16 million $ 78,411
Feb 28, 2023 $ 0.0₆572
+0.25%
$ 19.68 million $ 50,835
Feb 27, 2023 $ 0.0₆571
+1.27%
$ 19.63 million $ 62,528
Feb 26, 2023 $ 0.0₆564
+1.08%
$ 19.38 million $ 55,681
Feb 25, 2023 $ 0.0₆558
-3.11%
$ 19.18 million $ 103,201
Feb 24, 2023 $ 0.0₆576
-1.49%
$ 19.79 million $ 136,083