CateCoin Historical Data

CATE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.0₆217
+1.15%
$7.47 million $9,686
Sep 12, 2023 $0.0₆215
+1.39%
$7.38 million $19,354
Sep 11, 2023 $0.0₆212
-3.03%
$7.28 million $19,788
Sep 10, 2023 $0.0₆218
+0.22%
$7.51 million $7,915
Sep 9, 2023 $0.0₆218
-0.73%
$7.5 million $15,940
Sep 8, 2023 $0.0₆22
-0.62%
$7.55 million $13,363
Sep 7, 2023 $0.0₆221
-0.73%
$7.6 million $17,227
Sep 6, 2023 $0.0₆222
-1.48%
$7.64 million $35,700
Sep 5, 2023 $0.0₆225
-0.96%
$7.75 million $32,605
Sep 4, 2023 $0.0₆228
+1.17%
$7.83 million $18,506
Sep 3, 2023 $0.0₆225
-1.04%
$7.74 million $12,219
Sep 2, 2023 $0.0₆227
+1.42%
$7.82 million $14,372
Sep 1, 2023 $0.0₆224
-2.56%
$7.71 million $14,630
Aug 31, 2023 $0.0₆23
-3.75%
$7.91 million $11,404
Aug 30, 2023 $0.0₆239
-1.82%
$8.22 million $22,995
Aug 29, 2023 $0.0₆255
+10.09%
$8.78 million $13,783
Aug 28, 2023 $0.0₆232
-0.31%
$7.97 million $12,246
Aug 27, 2023 $0.0₆233
+1.52%
$8 million $14,774
Aug 26, 2023 $0.0₆229
-0.31%
$7.88 million $13,017
Aug 25, 2023 $0.0₆23
-2.23%
$7.9 million $13,778
Aug 24, 2023 $0.0₆235
+1.33%
$8.08 million $11,720
Aug 23, 2023 $0.0₆232
+3.93%
$7.98 million $12,463
Aug 22, 2023 $0.0₆223
-0.21%
$7.68 million $12,113
Aug 21, 2023 $0.0₆224
-3.87%
$7.69 million $15,256
Aug 20, 2023 $0.0₆233
-0.15%
$8 million $13,027
Aug 19, 2023 $0.0₆233
+0.64%
$8.01 million $12,810
Aug 18, 2023 $0.0₆232
-1.25%
$7.96 million $16,983
Aug 17, 2023 $0.0₆235
-3.75%
$8.06 million $18,100
Aug 16, 2023 $0.0₆245
-1.90%
$8.41 million $11,532
Aug 15, 2023 $0.0₆249
-1.06%
$8.58 million $15,882
Aug 14, 2023 $0.0₆252
-0.21%
$8.67 million $26,589
Aug 13, 2023 $0.0₆253
+0.38%
$8.69 million $23,686
Aug 12, 2023 $0.0₆252
+0.19%
$8.65 million $17,012
Aug 11, 2023 $0.0₆251
-1.17%
$8.64 million $21,406
Aug 10, 2023 $0.0₆254
+0.33%
$8.74 million $17,676
Aug 9, 2023 $0.0₆253
-1.00%
$8.71 million $12,034
Aug 8, 2023 $0.0₆256
+0.87%
$8.8 million $28,934
Aug 7, 2023 $0.0₆254
-2.10%
$8.72 million $36,954
Aug 6, 2023 $0.0₆259
+2.82%
$8.91 million $19,686
Aug 5, 2023 $0.0₆252
-1.63%
$8.67 million $13,338
Aug 4, 2023 $0.0₆256
+1.51%
$8.82 million $25,974
Aug 3, 2023 $0.0₆253
+0.23%
$8.68 million $20,834
Aug 2, 2023 $0.0₆252
-3.72%
$8.67 million $26,904
Aug 1, 2023 $0.0₆262
-0.22%
$9 million $23,713
Jul 31, 2023 $0.0₆262
+0.28%
$9.02 million $26,540
Jul 30, 2023 $0.0₆262
+1.40%
$8.99 million $24,548
Jul 29, 2023 $0.0₆258
-0.81%
$8.87 million $31,545
Jul 28, 2023 $0.0₆26
+0.18%
$8.94 million $28,831
Jul 27, 2023 $0.0₆259
+0.64%
$8.92 million $13,073
Jul 26, 2023 $0.0₆257
+3.88%
$8.85 million $12,893