CateCoin Historical Data

CATE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₇586
+0.31%
$ 2.01 million $ 9,752
Mar 3, 10 AM $ 0.0₇584
+0.00%
$ 2.01 million $ 9,708
Mar 3, 9 AM $ 0.0₇584
+0.00%
$ 2.01 million $ 9,712
Mar 3, 8 AM $ 0.0₇584
-4.07%
$ 2.01 million $ 9,746
Mar 3, 7 AM $ 0.0₇609
+0.00%
$ 2.09 million $ 9,666
Mar 3, 6 AM $ 0.0₇609
+3.27%
$ 2.09 million $ 9,709
Mar 3, 5 AM $ 0.0₇59
-3.20%
$ 2.03 million $ 9,750
Mar 3, 4 AM $ 0.0₇609
+0.00%
$ 2.09 million $ 9,582
Mar 3, 3 AM $ 0.0₇609
+0.89%
$ 2.09 million $ 9,652
Mar 3, 2 AM $ 0.0₇604
-0.90%
$ 2.08 million $ 9,626
Mar 3, 1 AM $ 0.0₇609
-0.02%
$ 2.09 million $ 9,720
Mar 3, 12 AM $ 0.0₇609
+0.00%
$ 2.1 million $ 9,703
Mar 2, 11 PM $ 0.0₇609
+0.93%
$ 2.1 million $ 9,627
Mar 2, 10 PM $ 0.0₇604
-0.89%
$ 2.08 million $ 9,628
Mar 2, 9 PM $ 0.0₇609
+0.89%
$ 2.09 million $ 9,602
Mar 2, 8 PM $ 0.0₇604
+0.00%
$ 2.08 million $ 9,679
Mar 2, 7 PM $ 0.0₇604
+0.00%
$ 2.08 million $ 9,713
Mar 2, 6 PM $ 0.0₇604
+0.00%
$ 2.08 million $ 9,879
Mar 2, 5 PM $ 0.0₇604
+0.00%
$ 2.08 million $ 9,871
Mar 2, 4 PM $ 0.0₇604
-1.82%
$ 2.08 million $ 9,860
Mar 2, 3 PM $ 0.0₇615
+3.52%
$ 2.11 million $ 9,742
Mar 2, 2 PM $ 0.0₇594
-0.50%
$ 2.04 million $ 8,987
Mar 2, 1 PM $ 0.0₇597
+2.19%
$ 2.05 million $ 8,992
Mar 2, 12 PM $ 0.0₇584
-0.39%
$ 2.01 million $ 8,979
Mar 2, 11 AM $ 0.0₇587
-0.63%
$ 2.02 million $ 9,009
Mar 2, 10 AM $ 0.0₇59
+1.06%
$ 2.03 million $ 8,986
Mar 2, 9 AM $ 0.0₇597
+1.27%
$ 2.05 million $ 9,019
Mar 2, 8 AM $ 0.0₇589
+0.00%
$ 2.03 million $ 9,045
Mar 2, 7 AM $ 0.0₇589
-0.89%
$ 2.03 million $ 8,935
Mar 2, 6 AM $ 0.0₇594
-0.49%
$ 2.04 million $ 8,935
Mar 2, 5 AM $ 0.0₇597
+1.44%
$ 2.05 million $ 8,897
Mar 2, 4 AM $ 0.0₇589
+0.00%
$ 2.02 million $ 8,961
Mar 2, 3 AM $ 0.0₇589
+0.98%
$ 2.02 million $ 8,978
Mar 2, 2 AM $ 0.0₇583
-1.88%
$ 2 million $ 9,005
Mar 2, 1 AM $ 0.0₇594
+0.00%
$ 2.04 million $ 8,955
Mar 2, 12 AM $ 0.0₇594
+0.00%
$ 2.04 million $ 8,824
Mar 1, 11 PM $ 0.0₇594
+0.59%
$ 2.04 million $ 8,811
Mar 1, 10 PM $ 0.0₇591
+0.02%
$ 2.03 million $ 8,747
Mar 1, 9 PM $ 0.0₇591
+2.32%
$ 2.03 million $ 8,718
Mar 1, 8 PM $ 0.0₇577
-2.67%
$ 1.98 million $ 8,706
Mar 1, 7 PM $ 0.0₇593
-0.62%
$ 2.04 million $ 8,815
Mar 1, 6 PM $ 0.0₇597
+0.00%
$ 2.05 million $ 8,737
Mar 1, 5 PM $ 0.0₇597
+0.62%
$ 2.05 million $ 8,704
Mar 1, 4 PM $ 0.0₇593
-1.43%
$ 2.04 million $ 8,613
Mar 1, 3 PM $ 0.0₇602
+1.43%
$ 2.07 million $ 8,721
Mar 1, 2 PM $ 0.0₇593
-1.41%
$ 2.04 million $ 8,717
Mar 1, 1 PM $ 0.0₇602
+1.45%
$ 2.07 million $ 8,755
Mar 1, 12 PM $ 0.0₇593
+0.00%
$ 2.04 million $ 8,767
Mar 1, 11 AM $ 0.0₇593
-0.62%
$ 2.04 million $ 8,870
Mar 1, 10 AM $ 0.0₇597
-0.02%
$ 2.05 million $ 8,890