CateCoin Historical Data

CATE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₇802
+0.01%
$ 4.73 million $ 583
Jun 12, 1 PM $ 0.0₇802
+0.00%
$ 4.73 million $ 345
Jun 12, 12 PM $ 0.0₇802
+0.00%
$ 4.73 million $ 345
Jun 12, 11 AM $ 0.0₇802
+0.00%
$ 4.73 million $ 352
Jun 12, 10 AM $ 0.0₇802
+0.00%
$ 4.73 million $ 342
Jun 12, 9 AM $ 0.0₇802
+0.00%
$ 4.73 million $ 342
Jun 12, 8 AM $ 0.0₇802
+0.00%
$ 4.73 million $ 182
Jun 12, 7 AM $ 0.0₇802
+0.00%
$ 4.73 million $ 182
Jun 12, 6 AM $ 0.0₇802
+0.00%
$ 4.73 million $ 182
Jun 12, 5 AM $ 0.0₇802
+0.00%
$ 4.73 million $ 182
Jun 12, 4 AM $ 0.0₇802
+0.00%
$ 4.73 million $ 189
Jun 12, 3 AM $ 0.0₇802
+0.00%
$ 4.73 million $ 189
Jun 12, 2 AM $ 0.0₇802
+0.00%
$ 4.73 million $ 455
Jun 12, 1 AM $ 0.0₇802
+0.00%
$ 4.73 million $ 455
Jun 12, 12 AM $ 0.0₇802
+0.00%
$ 4.73 million $ 432
Jun 11, 11 PM $ 0.0₇802
+0.00%
$ 4.73 million $ 432
Jun 11, 10 PM $ 0.0₇802
+0.00%
$ 4.73 million $ 432
Jun 11, 9 PM $ 0.0₇802
+0.00%
$ 4.73 million $ 432
Jun 11, 8 PM $ 0.0₇802
+0.00%
$ 4.73 million $ 432
Jun 11, 7 PM $ 0.0₇802
+0.00%
$ 4.73 million $ 432
Jun 11, 6 PM $ 0.0₇802
+0.00%
$ 4.73 million $ 432
Jun 11, 5 PM $ 0.0₇802
+1.45%
$ 4.73 million $ 431
Jun 11, 4 PM $ 0.0₇79
+0.00%
$ 4.66 million $ 298
Jun 11, 3 PM $ 0.0₇79
+0.00%
$ 4.66 million $ 298
Jun 11, 2 PM $ 0.0₇79
+0.00%
$ 4.66 million $ 280
Jun 11, 1 PM $ 0.0₇79
+0.00%
$ 4.66 million $ 282
Jun 11, 12 PM $ 0.0₇79
+0.78%
$ 4.66 million $ 1,273
Jun 11, 11 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,266
Jun 11, 10 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,348
Jun 11, 9 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
Jun 11, 8 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
Jun 11, 7 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
Jun 11, 6 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
Jun 11, 5 AM $ 0.0₇784
-2.16%
$ 4.62 million $ 1,366
Jun 11, 4 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
Jun 11, 3 AM $ 0.0₇801
+2.43%
$ 4.72 million $ 1,358
Jun 11, 2 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
Jun 11, 1 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
Jun 11, 12 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
Jun 10, 11 PM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
Jun 10, 10 PM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
Jun 10, 9 PM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,091
Jun 10, 8 PM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
Jun 10, 7 PM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
Jun 10, 6 PM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
Jun 10, 5 PM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
Jun 10, 4 PM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
Jun 10, 3 PM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
Jun 10, 2 PM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
Jun 10, 1 PM $ 0.0₇783
+1.31%
$ 4.61 million $ 1,265