Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $0.0₇91
-4.95%
$5.28 million $2,703
Sep 19, 12 PM $0.0₇957
+0.98%
$5.55 million $1,058
Sep 19, 11 AM $0.0₇948
+0.77%
$5.5 million $1,030
Sep 19, 10 AM $0.0₇94
-0.79%
$5.46 million $983
Sep 19, 9 AM $0.0₇948
+0.22%
$5.5 million $910
Sep 19, 8 AM $0.0₇946
+0.00%
$5.49 million $1,159
Sep 19, 7 AM $0.0₇946
+0.00%
$5.49 million $1,273
Sep 19, 6 AM $0.0₇946
+0.00%
$5.49 million $4,179
Sep 19, 5 AM $0.0₇946
+0.00%
$5.49 million $4,621
Sep 19, 4 AM $0.0₇946
-0.02%
$5.49 million $4,675
Sep 19, 3 AM $0.0₇946
+0.26%
$5.49 million $4,749
Sep 19, 2 AM $0.0₇943
+0.00%
$5.48 million $4,545
Sep 19, 1 AM $0.0₇943
+0.02%
$5.48 million $4,593
Sep 19, 12 AM $0.0₇943
+0.00%
$5.48 million $4,876
Sep 18, 11 PM $0.0₇941
-0.58%
$5.46 million $4,881
Sep 18, 10 PM $0.0₇947
+0.23%
$5.5 million $4,882
Sep 18, 9 PM $0.0₇945
-0.88%
$5.48 million $4,767
Sep 18, 8 PM $0.0₇953
+0.69%
$5.53 million $4,762
Sep 18, 7 PM $0.0₇947
+0.00%
$5.49 million $4,719
Sep 18, 6 PM $0.0₇947
+0.45%
$5.49 million $4,990
Sep 18, 5 PM $0.0₇942
-2.37%
$5.47 million $4,988
Sep 18, 4 PM $0.0₇965
+3.86%
$5.6 million $4,983
Sep 18, 3 PM $0.0₇929
-0.02%
$5.39 million $4,938
Sep 18, 2 PM $0.0₇93
+1.68%
$5.4 million $4,936
Sep 18, 1 PM $0.0₇914
-0.52%
$5.31 million $4,946
Sep 18, 12 PM $0.0₇919
+0.61%
$5.33 million $4,862
Sep 18, 11 AM $0.0₇913
+0.21%
$5.3 million $4,782
Sep 18, 10 AM $0.0₇912
+2.28%
$5.29 million $4,852
Sep 18, 9 AM $0.0₇891
-1.59%
$5.17 million $4,880
Sep 18, 8 AM $0.0₇906
-0.05%
$5.26 million $4,635
Sep 18, 7 AM $0.0₇906
+2.65%
$5.26 million $4,525
Sep 18, 6 AM $0.0₇883
+0.33%
$5.12 million $2,157
Sep 18, 5 AM $0.0₇88
+0.80%
$5.11 million $2,158
Sep 18, 4 AM $0.0₇873
+3.66%
$5.07 million $2,886
Sep 18, 3 AM $0.0₇842
+1.08%
$4.89 million $2,891
Sep 18, 2 AM $0.0₇833
+1.26%
$4.84 million $2,885
Sep 18, 1 AM $0.0₇823
-0.07%
$4.78 million $2,851
Sep 18, 12 AM $0.0₇823
+0.67%
$4.78 million $2,575
Sep 17, 11 PM $0.0₇818
-0.67%
$4.75 million $2,572
Sep 17, 10 PM $0.0₇823
+0.00%
$4.78 million $2,644
Sep 17, 9 PM $0.0₇823
+0.00%
$4.78 million $2,645
Sep 17, 8 PM $0.0₇823
+1.32%
$4.78 million $2,764
Sep 17, 7 PM $0.0₇813
-0.70%
$4.72 million $2,745
Sep 17, 6 PM $0.0₇818
-0.29%
$4.75 million $2,556
Sep 17, 5 PM $0.0₇821
+0.34%
$4.76 million $2,705
Sep 17, 4 PM $0.0₇818
+0.00%
$4.75 million $2,756
Sep 17, 3 PM $0.0₇818
+0.59%
$4.75 million $2,778
Sep 17, 2 PM $0.0₇813
+0.09%
$4.72 million $2,783
Sep 17, 1 PM $0.0₇812
+0.16%
$4.72 million $2,771
Sep 17, 12 PM $0.0₇811
+1.22%
$4.71 million $2,790