CateCoin Historical Data

CATE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₆121
-5.82%
$ 7.16 million $ 12,157
Apr 16, 3 AM $ 0.0₆129
+0.00%
$ 7.6 million $ 10,268
Apr 16, 2 AM $ 0.0₆129
+6.11%
$ 7.6 million $ 10,348
Apr 16, 1 AM $ 0.0₆126
+0.00%
$ 7.4 million $ 10,171
Apr 16, 12 AM $ 0.0₆122
+0.00%
$ 7.16 million $ 10,242
Apr 15, 11 PM $ 0.0₆122
-1.10%
$ 7.16 million $ 10,147
Apr 15, 10 PM $ 0.0₆123
+0.00%
$ 7.24 million $ 10,128
Apr 15, 9 PM $ 0.0₆123
+0.38%
$ 7.24 million $ 10,167
Apr 15, 8 PM $ 0.0₆122
+0.00%
$ 7.21 million $ 10,180
Apr 15, 7 PM $ 0.0₆122
-2.56%
$ 7.21 million $ 10,234
Apr 15, 6 PM $ 0.0₆126
+0.16%
$ 7.4 million $ 10,193
Apr 15, 5 PM $ 0.0₆125
-0.16%
$ 7.39 million $ 10,214
Apr 15, 4 PM $ 0.0₆126
+3.43%
$ 7.4 million $ 9,772
Apr 15, 3 PM $ 0.0₆121
-0.92%
$ 7.16 million $ 9,723
Apr 15, 2 PM $ 0.0₆123
-3.18%
$ 7.23 million $ 9,710
Apr 15, 1 PM $ 0.0₆127
+3.13%
$ 7.46 million $ 9,721
Apr 15, 12 PM $ 0.0₆123
+0.10%
$ 7.24 million $ 9,623
Apr 15, 11 AM $ 0.0₆123
-2.64%
$ 7.23 million $ 9,661
Apr 15, 10 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 9,657
Apr 15, 9 AM $ 0.0₆122
+1.78%
$ 7.21 million $ 9,644
Apr 15, 8 AM $ 0.0₆12
-0.59%
$ 7.08 million $ 9,606
Apr 15, 7 AM $ 0.0₆121
-0.39%
$ 7.12 million $ 9,654
Apr 15, 6 AM $ 0.0₆121
-0.40%
$ 7.15 million $ 9,663
Apr 15, 5 AM $ 0.0₆122
-0.53%
$ 7.18 million $ 9,663
Apr 15, 4 AM $ 0.0₆124
+0.00%
$ 7.32 million $ 9,588
Apr 15, 3 AM $ 0.0₆124
+0.86%
$ 7.32 million $ 9,789
Apr 15, 2 AM $ 0.0₆123
+0.00%
$ 7.25 million $ 9,685
Apr 15, 1 AM $ 0.0₆123
-2.11%
$ 7.25 million $ 9,733
Apr 15, 12 AM $ 0.0₆126
+5.04%
$ 7.41 million $ 9,624
Apr 14, 11 PM $ 0.0₆12
-1.37%
$ 7.05 million $ 9,703
Apr 14, 10 PM $ 0.0₆121
-2.95%
$ 7.15 million $ 9,628
Apr 14, 9 PM $ 0.0₆125
+0.37%
$ 7.37 million $ 9,715
Apr 14, 8 PM $ 0.0₆125
+2.17%
$ 7.34 million $ 9,708
Apr 14, 7 PM $ 0.0₆122
-4.62%
$ 7.19 million $ 9,640
Apr 14, 6 PM $ 0.0₆128
+0.00%
$ 7.53 million $ 9,663
Apr 14, 5 PM $ 0.0₆128
+2.70%
$ 7.53 million $ 9,462
Apr 14, 4 PM $ 0.0₆124
+0.44%
$ 7.34 million $ 9,320
Apr 14, 3 PM $ 0.0₆129
+0.00%
$ 7.58 million $ 9,363
Apr 14, 2 PM $ 0.0₆129
+3.73%
$ 7.58 million $ 9,358
Apr 14, 1 PM $ 0.0₆124
+1.60%
$ 7.3 million $ 9,340
Apr 14, 12 PM $ 0.0₆122
-2.32%
$ 7.19 million $ 9,442
Apr 14, 11 AM $ 0.0₆125
-0.20%
$ 7.36 million $ 9,493
Apr 14, 10 AM $ 0.0₆125
+1.02%
$ 7.37 million $ 9,473
Apr 14, 9 AM $ 0.0₆124
-0.87%
$ 7.3 million $ 9,407
Apr 14, 8 AM $ 0.0₆127
+2.44%
$ 7.47 million $ 9,339
Apr 14, 7 AM $ 0.0₆124
-1.64%
$ 7.3 million $ 9,448
Apr 14, 6 AM $ 0.0₆126
+0.10%
$ 7.42 million $ 9,384
Apr 14, 5 AM $ 0.0₆126
-1.02%
$ 7.41 million $ 9,348
Apr 14, 4 AM $ 0.0₆127
+2.81%
$ 7.49 million $ 9,248
Apr 14, 3 AM $ 0.0₆124
-2.24%
$ 7.28 million $ 9,069