CateCoin Historical Data

CATE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0₆12
+2.37%
$6.96 million $19,012
Aug 2, 5 PM $0.0₆117
+1.54%
$6.8 million $30,653
Aug 2, 4 PM $0.0₆115
+3.11%
$6.7 million $30,255
Aug 2, 3 PM $0.0₆112
+3.62%
$6.5 million $29,241
Aug 2, 2 PM $0.0₆108
-7.58%
$6.27 million $28,242
Aug 2, 1 PM $0.0₆117
+8.22%
$6.78 million $28,443
Aug 2, 12 PM $0.0₆108
-3.12%
$6.27 million $28,276
Aug 2, 11 AM $0.0₆111
-1.52%
$6.47 million $28,102
Aug 2, 10 AM $0.0₆113
+1.10%
$6.57 million $27,703
Aug 2, 9 AM $0.0₆112
-2.17%
$6.5 million $27,393
Aug 2, 8 AM $0.0₆114
-8.89%
$6.64 million $26,631
Aug 2, 7 AM $0.0₆127
+16.65%
$7.38 million $25,339
Aug 2, 6 AM $0.0₆109
-1.92%
$6.33 million $22,733
Aug 2, 5 AM $0.0₆111
+30.79%
$6.45 million $21,656
Aug 2, 4 AM $0.0₇86
+20.82%
$4.99 million $17,879
Aug 2, 3 AM $0.0₇712
+0.00%
$4.13 million $13,540
Aug 2, 2 AM $0.0₇712
-1.38%
$4.13 million $13,541
Aug 2, 1 AM $0.0₇722
+0.00%
$4.19 million $13,541
Aug 2, 12 AM $0.0₇722
+1.70%
$4.19 million $13,541
Aug 1, 11 PM $0.0₇71
+0.00%
$4.12 million $13,545
Aug 1, 10 PM $0.0₇71
-0.21%
$4.12 million $13,561
Aug 1, 9 PM $0.0₇712
+1.21%
$4.13 million $13,543
Aug 1, 8 PM $0.0₇703
-0.09%
$4.08 million $13,317
Aug 1, 7 PM $0.0₇704
+0.10%
$4.08 million $13,302
Aug 1, 6 PM $0.0₇703
-3.10%
$4.08 million $13,289
Aug 1, 5 PM $0.0₇725
+0.00%
$4.21 million $925
Aug 1, 4 PM $0.0₇726
+0.00%
$4.21 million $925
Aug 1, 3 PM $0.0₇725
-0.62%
$4.21 million $925
Aug 1, 2 PM $0.0₇73
-0.67%
$4.24 million $933
Aug 1, 1 PM $0.0₇735
+0.00%
$4.27 million $407
Aug 1, 12 PM $0.0₇735
+0.00%
$4.27 million $428
Aug 1, 11 AM $0.0₇735
+0.00%
$4.27 million $428
Aug 1, 10 AM $0.0₇735
-1.36%
$4.27 million $346
Aug 1, 9 AM $0.0₇745
+0.00%
$4.32 million $151
Aug 1, 8 AM $0.0₇745
+1.37%
$4.32 million $151
Aug 1, 7 AM $0.0₇735
+0.00%
$4.27 million $141
Aug 1, 6 AM $0.0₇735
+0.00%
$4.27 million $153
Aug 1, 5 AM $0.0₇735
-1.36%
$4.27 million $203
Aug 1, 4 AM $0.0₇745
+0.00%
$4.32 million $202
Aug 1, 3 AM $0.0₇745
+1.37%
$4.32 million $212
Aug 1, 2 AM $0.0₇735
+0.00%
$4.27 million $295
Aug 1, 1 AM $0.0₇735
+0.00%
$4.27 million $295
Aug 1, 12 AM $0.0₇735
+0.00%
$4.27 million $295
Jul 31, 11 PM $0.0₇735
+0.00%
$4.27 million $295
Jul 31, 10 PM $0.0₇735
-1.36%
$4.27 million $280
Jul 31, 9 PM $0.0₇735
-0.01%
$4.27 million $273
Jul 31, 8 PM $0.0₇735
+0.00%
$4.27 million $272
Jul 31, 7 PM $0.0₇735
+0.00%
$4.27 million $272
Jul 31, 6 PM $0.0₇735
+0.00%
$4.27 million $275
Jul 31, 5 PM $0.0₇735
+0.00%
$4.27 million $379