CateCoin Historical Data

CATE Page 23
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:46 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:45 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:44 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:43 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:42 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:40 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:39 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:38 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:37 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:36 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:35 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:34 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:33 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:32 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:31 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:30 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:29 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:27 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:25 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:24 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:23 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:22 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:21 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:20 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:19 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:17 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:16 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:15 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:14 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:12 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:11 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:10 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:09 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:07 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:06 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:05 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:04 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:02 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:00 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:58 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:56 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:54 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:53 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:52 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:51 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:50 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:48 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:47 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
8:46 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366