Coinranking
CateCoin Historical Data
CATE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2023 | $0.0₆218 | +0.22% | ||
| Sep 9, 2023 | $0.0₆218 | -0.73% | ||
| Sep 8, 2023 | $0.0₆22 | -0.62% | ||
| Sep 7, 2023 | $0.0₆221 | -0.73% | ||
| Sep 6, 2023 | $0.0₆222 | -1.48% | ||
| Sep 5, 2023 | $0.0₆225 | -0.96% | ||
| Sep 4, 2023 | $0.0₆228 | +1.17% | ||
| Sep 3, 2023 | $0.0₆225 | -1.04% | ||
| Sep 2, 2023 | $0.0₆227 | +1.42% | ||
| Sep 1, 2023 | $0.0₆224 | -2.56% | ||
| Aug 31, 2023 | $0.0₆23 | -3.75% | ||
| Aug 30, 2023 | $0.0₆239 | -1.82% | ||
| Aug 29, 2023 | $0.0₆255 | +10.09% | ||
| Aug 28, 2023 | $0.0₆232 | -0.31% | ||
| Aug 27, 2023 | $0.0₆233 | +1.52% | ||
| Aug 26, 2023 | $0.0₆229 | -0.31% | ||
| Aug 25, 2023 | $0.0₆23 | -2.23% | ||
| Aug 24, 2023 | $0.0₆235 | +1.33% | ||
| Aug 23, 2023 | $0.0₆232 | +3.93% | ||
| Aug 22, 2023 | $0.0₆223 | -0.21% | ||
| Aug 21, 2023 | $0.0₆224 | -3.87% | ||
| Aug 20, 2023 | $0.0₆233 | -0.15% | ||
| Aug 19, 2023 | $0.0₆233 | +0.64% | ||
| Aug 18, 2023 | $0.0₆232 | -1.25% | ||
| Aug 17, 2023 | $0.0₆235 | -3.75% | ||
| Aug 16, 2023 | $0.0₆245 | -1.90% | ||
| Aug 15, 2023 | $0.0₆249 | -1.06% | ||
| Aug 14, 2023 | $0.0₆252 | -0.21% | ||
| Aug 13, 2023 | $0.0₆253 | +0.38% | ||
| Aug 12, 2023 | $0.0₆252 | +0.19% | ||
| Aug 11, 2023 | $0.0₆251 | -1.17% | ||
| Aug 10, 2023 | $0.0₆254 | +0.33% | ||
| Aug 9, 2023 | $0.0₆253 | -1.00% | ||
| Aug 8, 2023 | $0.0₆256 | +0.87% | ||
| Aug 7, 2023 | $0.0₆254 | -2.10% | ||
| Aug 6, 2023 | $0.0₆259 | +2.82% | ||
| Aug 5, 2023 | $0.0₆252 | -1.63% | ||
| Aug 4, 2023 | $0.0₆256 | +1.51% | ||
| Aug 3, 2023 | $0.0₆253 | +0.23% | ||
| Aug 2, 2023 | $0.0₆252 | -3.72% | ||
| Aug 1, 2023 | $0.0₆262 | -0.22% | ||
| Jul 31, 2023 | $0.0₆262 | +0.28% | ||
| Jul 30, 2023 | $0.0₆262 | +1.40% | ||
| Jul 29, 2023 | $0.0₆258 | -0.81% | ||
| Jul 28, 2023 | $0.0₆26 | +0.18% | ||
| Jul 27, 2023 | $0.0₆259 | +0.64% | ||
| Jul 26, 2023 | $0.0₆257 | +3.88% | ||
| Jul 25, 2023 | $0.0₆248 | -3.82% | ||
| Jul 24, 2023 | $0.0₆258 | -2.30% | ||
| Jul 23, 2023 | $0.0₆264 | +0.94% | ||