CateCoin Historical Data

CATE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0₆558
-3.11%
$ 19.18 million $ 103,201
Feb 24, 2023 $ 0.0₆576
-1.49%
$ 19.79 million $ 136,083
Feb 23, 2023 $ 0.0₆584
-0.62%
$ 20.09 million $ 57,556
Feb 22, 2023 $ 0.0₆588
-1.95%
$ 20.22 million $ 49,651
Feb 21, 2023 $ 0.0₆6
-3.13%
$ 20.61 million $ 102,293
Feb 20, 2023 $ 0.0₆62
+2.72%
$ 21.31 million $ 479,187
Feb 19, 2023 $ 0.0₆604
-2.60%
$ 20.75 million $ 124,465
Feb 18, 2023 $ 0.0₆62
+2.17%
$ 21.3 million $ 233,136
Feb 17, 2023 $ 0.0₆607
+7.22%
$ 20.86 million $ 231,659
Feb 16, 2023 $ 0.0₆566
-2.81%
$ 19.47 million $ 431,544
Feb 15, 2023 $ 0.0₆583
+4.55%
$ 20.03 million $ 104,786
Feb 14, 2023 $ 0.0₆558
+4.03%
$ 19.19 million $ 42,203
Feb 13, 2023 $ 0.0₆537
-5.24%
$ 18.45 million $ 57,726
Feb 12, 2023 $ 0.0₆566
+1.06%
$ 19.47 million $ 75,811
Feb 11, 2023 $ 0.0₆56
+5.96%
$ 19.27 million $ 97,810
Feb 10, 2023 $ 0.0₆529
-3.23%
$ 18.18 million $ 77,995
Feb 9, 2023 $ 0.0₆546
-10.01%
$ 18.78 million $ 76,214
Feb 8, 2023 $ 0.0₆607
-0.63%
$ 20.88 million $ 201,168
Feb 7, 2023 $ 0.0₆611
-7.67%
$ 21.01 million $ 313,887
Feb 6, 2023 $ 0.0₆662
-0.52%
$ 22.76 million $ 64,410
Feb 5, 2023 $ 0.0₆666
+4.40%
$ 22.88 million $ 200,041
Feb 4, 2023 $ 0.0₆637
+3.88%
$ 21.91 million $ 91,626
Feb 3, 2023 $ 0.0₆614
+1.03%
$ 21.09 million $ 94,434
Feb 2, 2023 $ 0.0₆608
+16.12%
$ 20.89 million $ 788,202
Feb 1, 2023 $ 0.0₆523
+2.51%
$ 17.99 million $ 64,310
Jan 31, 2023 $ 0.0₆512
+1.55%
$ 17.6 million $ 58,751
Jan 30, 2023 $ 0.0₆504
-0.54%
$ 17.33 million $ 171,358
Jan 29, 2023 $ 0.0₆507
+15.36%
$ 17.42 million $ 289,642
Jan 28, 2023 $ 0.0₆439
-1.59%
$ 15.1 million $ 216,199
Jan 27, 2023 $ 0.0₆446
+5.30%
$ 15.34 million $ 82,463
Jan 26, 2023 $ 0.0₆424
-2.41%
$ 14.58 million $ 112,622
Jan 25, 2023 $ 0.0₆435
-0.79%
$ 14.94 million $ 63,522
Jan 24, 2023 $ 0.0₆438
-5.93%
$ 15.06 million $ 177,412
Jan 23, 2023 $ 0.0₆466
-3.53%
$ 16.01 million $ 122,854
Jan 22, 2023 $ 0.0₆483
-0.57%
$ 16.6 million $ 130,230
Jan 21, 2023 $ 0.0₆485
-0.58%
$ 16.69 million $ 132,687
Jan 20, 2023 $ 0.0₆488
-2.67%
$ 16.78 million $ 195,883
Jan 19, 2023 $ 0.0₆502
-0.39%
$ 17.25 million $ 170,320
Jan 18, 2023 $ 0.0₆504
-4.39%
$ 17.32 million $ 71,961
Jan 17, 2023 $ 0.0₆527
-3.01%
$ 18.11 million $ 93,917
Jan 16, 2023 $ 0.0₆543
-0.07%
$ 18.67 million $ 96,808
Jan 15, 2023 $ 0.0₆544
+2.79%
$ 18.69 million $ 328,807
Jan 14, 2023 $ 0.0₆529
+6.94%
$ 18.18 million $ 335,712
Jan 13, 2023 $ 0.0₆495
+0.68%
$ 17.01 million $ 166,287
Jan 12, 2023 $ 0.0₆491
+3.45%
$ 16.9 million $ 54,674
Jan 11, 2023 $ 0.0₆475
-1.56%
$ 16.34 million $ 109,399
Jan 10, 2023 $ 0.0₆483
+3.12%
$ 16.61 million $ 199,463
Jan 9, 2023 $ 0.0₆474
+2.28%
$ 16.29 million $ 738,433
Jan 8, 2023 $ 0.0₆463
+6.86%
$ 15.92 million $ 137,495
Jan 7, 2023 $ 0.0₆433
+7.20%
$ 14.89 million $ 65,003