CateCoin Historical Data

CATE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0₆248
-3.82%
$8.52 million $22,822
Jul 24, 2023 $0.0₆258
-2.30%
$8.85 million $17,328
Jul 23, 2023 $0.0₆264
+0.94%
$9.06 million $30,382
Jul 22, 2023 $0.0₆261
-2.74%
$8.98 million $34,008
Jul 21, 2023 $0.0₆268
+0.42%
$9.22 million $8,923
Jul 20, 2023 $0.0₆267
+0.64%
$9.19 million $7,603
Jul 19, 2023 $0.0₆266
+1.91%
$9.13 million $8,305
Jul 18, 2023 $0.0₆261
-2.26%
$8.96 million $12,633
Jul 17, 2023 $0.0₆267
-1.58%
$9.17 million $14,258
Jul 16, 2023 $0.0₆271
-4.10%
$9.31 million $13,771
Jul 15, 2023 $0.0₆282
+1.46%
$9.71 million $16,939
Jul 14, 2023 $0.0₆278
-2.87%
$9.57 million $60,280
Jul 13, 2023 $0.0₆287
+0.49%
$9.85 million $20,021
Jul 12, 2023 $0.0₆285
-1.66%
$9.8 million $13,651
Jul 11, 2023 $0.0₆29
+0.86%
$9.97 million $6,687
Jul 10, 2023 $0.0₆287
+3.36%
$9.87 million $52,774
Jul 9, 2023 $0.0₆278
-0.57%
$9.55 million $12,932
Jul 8, 2023 $0.0₆279
-1.70%
$9.61 million $27,526
Jul 7, 2023 $0.0₆267
-3.52%
$9.18 million $16,788
Jul 6, 2023 $0.0₆277
-0.87%
$9.51 million $63,020
Jul 5, 2023 $0.0₆279
-5.37%
$9.6 million $62,875
Jul 4, 2023 $0.0₆295
-6.75%
$10.15 million $22,889
Jul 3, 2023 $0.0₆317
+6.53%
$10.88 million $24,756
Jul 2, 2023 $0.0₆297
-1.46%
$10.21 million $17,066
Jul 1, 2023 $0.0₆301
+5.35%
$10.37 million $12,879
Jun 30, 2023 $0.0₆286
+5.67%
$9.84 million $34,117
Jun 29, 2023 $0.0₆271
+0.81%
$9.31 million $13,565
Jun 28, 2023 $0.0₆269
-7.21%
$9.24 million $21,524
Jun 27, 2023 $0.0₆29
+6.24%
$9.96 million $18,172
Jun 26, 2023 $0.0₆273
-5.32%
$9.37 million $16,537
Jun 25, 2023 $0.0₆288
+3.13%
$9.9 million $34,026
Jun 24, 2023 $0.0₆279
-4.69%
$9.6 million $35,430
Jun 23, 2023 $0.0₆293
+1.57%
$10.08 million $18,158
Jun 22, 2023 $0.0₆289
-0.26%
$9.93 million $14,830
Jun 21, 2023 $0.0₆29
+3.27%
$9.96 million $21,588
Jun 20, 2023 $0.0₆281
+3.85%
$9.64 million $11,844
Jun 19, 2023 $0.0₆27
-4.63%
$9.29 million $7,581
Jun 18, 2023 $0.0₆283
+1.32%
$9.74 million $7,105
Jun 17, 2023 $0.0₆28
-0.51%
$9.61 million $6,927
Jun 16, 2023 $0.0₆281
+3.45%
$9.67 million $8,904
Jun 15, 2023 $0.0₆272
-3.64%
$9.34 million $10,697
Jun 14, 2023 $0.0₆282
+4.48%
$9.7 million $10,339
Jun 13, 2023 $0.0₆269
+1.15%
$9.26 million $10,553
Jun 12, 2023 $0.0₆266
-0.63%
$9.15 million $19,553
Jun 11, 2023 $0.0₆268
-4.48%
$9.21 million $19,708
Jun 10, 2023 $0.0₆28
-7.90%
$9.64 million $27,909
Jun 9, 2023 $0.0₆304
+1.01%
$10.45 million $8,227
Jun 8, 2023 $0.0₆301
-4.31%
$10.35 million $5,613
Jun 7, 2023 $0.0₆316
-2.29%
$10.85 million $6,444
Jun 6, 2023 $0.0₆323
+0.84%
$11.11 million $8,674