CateCoin Historical Data

CATE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.0₇735
+0.00%
$4.27 million $379
Jul 31, 4 PM $0.0₇735
+0.00%
$4.27 million $468
Jul 31, 3 PM $0.0₇735
+0.00%
$4.27 million $885
Jul 31, 2 PM $0.0₇735
+0.00%
$4.27 million $857
Jul 31, 1 PM $0.0₇735
+0.00%
$4.27 million $857
Jul 31, 12 PM $0.0₇735
+0.00%
$4.27 million $840
Jul 31, 11 AM $0.0₇735
+0.00%
$4.27 million $883
Jul 31, 10 AM $0.0₇735
-0.01%
$4.27 million $1,081
Jul 31, 9 AM $0.0₇735
+0.00%
$4.27 million $1,371
Jul 31, 8 AM $0.0₇735
+0.00%
$4.27 million $1,642
Jul 31, 7 AM $0.0₇735
-1.33%
$4.27 million $1,843
Jul 31, 6 AM $0.0₇745
+0.00%
$4.32 million $1,902
Jul 31, 5 AM $0.0₇745
+0.00%
$4.32 million $1,852
Jul 31, 4 AM $0.0₇745
+0.83%
$4.32 million $1,852
Jul 31, 3 AM $0.0₇739
-0.82%
$4.29 million $1,842
Jul 31, 2 AM $0.0₇745
+0.00%
$4.32 million $1,758
Jul 31, 1 AM $0.0₇745
+0.00%
$4.32 million $1,758
Jul 31, 12 AM $0.0₇745
+0.00%
$4.32 million $1,759
Jul 30, 11 PM $0.0₇745
+0.00%
$4.32 million $1,761
Jul 30, 10 PM $0.0₇739
+0.00%
$4.29 million $1,760
Jul 30, 9 PM $0.0₇739
+0.00%
$4.29 million $1,760
Jul 30, 8 PM $0.0₇739
+0.00%
$4.29 million $1,750
Jul 30, 7 PM $0.0₇739
+0.00%
$4.29 million $1,750
Jul 30, 6 PM $0.0₇739
+0.53%
$4.29 million $1,746
Jul 30, 5 PM $0.0₇735
+1.38%
$4.27 million $1,642
Jul 30, 4 PM $0.0₇725
-0.67%
$4.21 million $1,556
Jul 30, 3 PM $0.0₇73
+3.75%
$4.24 million $1,149
Jul 30, 2 PM $0.0₇704
+0.00%
$4.08 million $1,105
Jul 30, 1 PM $0.0₇704
+0.01%
$4.08 million $1,105
Jul 30, 12 PM $0.0₇703
-0.68%
$4.08 million $1,102
Jul 30, 11 AM $0.0₇708
-2.99%
$4.11 million $1,059
Jul 30, 10 AM $0.0₇73
+0.00%
$4.24 million $861
Jul 30, 9 AM $0.0₇73
+0.69%
$4.24 million $597
Jul 30, 8 AM $0.0₇725
+0.69%
$4.21 million $367
Jul 30, 7 AM $0.0₇72
+2.39%
$4.18 million $193
Jul 30, 6 AM $0.0₇703
+0.00%
$4.08 million $123
Jul 30, 5 AM $0.0₇703
+0.00%
$4.08 million $289
Jul 30, 4 AM $0.0₇703
-0.01%
$4.08 million $289
Jul 30, 3 AM $0.0₇703
+0.01%
$4.08 million $289
Jul 30, 2 AM $0.0₇703
+0.00%
$4.08 million $379
Jul 30, 1 AM $0.0₇703
+0.00%
$4.08 million $493
Jul 30, 12 AM $0.0₇703
+0.00%
$4.08 million $570
Jul 29, 11 PM $0.0₇703
+0.00%
$4.08 million $563
Jul 29, 10 PM $0.0₇703
+0.00%
$4.08 million $599
Jul 29, 9 PM $0.0₇703
+0.00%
$4.08 million $599
Jul 29, 8 PM $0.0₇703
+0.00%
$4.08 million $599
Jul 29, 7 PM $0.0₇703
+0.00%
$4.08 million $604
Jul 29, 6 PM $0.0₇703
+0.00%
$4.08 million $615
Jul 29, 5 PM $0.0₇703
-2.28%
$4.08 million $729
Jul 29, 4 PM $0.0₇72
+2.36%
$4.18 million $3,225