CateCoin Historical Data

CATE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
Jun 10, 1 PM $ 0.0₇783
+1.31%
$ 4.61 million $ 1,265
Jun 10, 12 PM $ 0.0₇772
+0.00%
$ 4.55 million $ 273
Jun 10, 11 AM $ 0.0₇772
+0.00%
$ 4.55 million $ 273
Jun 10, 10 AM $ 0.0₇772
+0.00%
$ 4.55 million $ 191
Jun 10, 9 AM $ 0.0₇772
-1.04%
$ 4.55 million $ 181
Jun 10, 8 AM $ 0.0₇781
+0.00%
$ 4.6 million $ 173
Jun 10, 7 AM $ 0.0₇781
-0.01%
$ 4.6 million $ 173
Jun 10, 6 AM $ 0.0₇781
+0.00%
$ 4.6 million $ 173
Jun 10, 5 AM $ 0.0₇781
+0.00%
$ 4.6 million $ 173
Jun 10, 4 AM $ 0.0₇781
+0.00%
$ 4.6 million $ 173
Jun 10, 3 AM $ 0.0₇781
+0.00%
$ 4.6 million $ 173
Jun 10, 2 AM $ 0.0₇781
+0.00%
$ 4.6 million $ 172
Jun 10, 1 AM $ 0.0₇781
+0.00%
$ 4.6 million $ 172
Jun 10, 12 AM $ 0.0₇781
+0.00%
$ 4.6 million $ 174
Jun 9, 11 PM $ 0.0₇781
+0.00%
$ 4.6 million $ 274
Jun 9, 10 PM $ 0.0₇781
+0.00%
$ 4.6 million $ 274
Jun 9, 9 PM $ 0.0₇781
+0.00%
$ 4.6 million $ 274
Jun 9, 8 PM $ 0.0₇781
+0.00%
$ 4.6 million $ 274
Jun 9, 7 PM $ 0.0₇781
+0.00%
$ 4.6 million $ 430
Jun 9, 6 PM $ 0.0₇781
+0.00%
$ 4.6 million $ 430
Jun 9, 5 PM $ 0.0₇781
+0.00%
$ 4.6 million $ 430
Jun 9, 4 PM $ 0.0₇781
+0.00%
$ 4.6 million $ 430
Jun 9, 3 PM $ 0.0₇781
+0.00%
$ 4.6 million $ 430
Jun 9, 2 PM $ 0.0₇781
-1.95%
$ 4.6 million $ 430
Jun 9, 1 PM $ 0.0₇796
+0.00%
$ 4.69 million $ 257
Jun 9, 12 PM $ 0.0₇796
+0.00%
$ 4.69 million $ 257
Jun 9, 11 AM $ 0.0₇796
+0.00%
$ 4.69 million $ 257
Jun 9, 10 AM $ 0.0₇796
+0.00%
$ 4.69 million $ 257
Jun 9, 9 AM $ 0.0₇796
+0.00%
$ 4.69 million $ 257
Jun 9, 8 AM $ 0.0₇796
+0.00%
$ 4.69 million $ 257
Jun 9, 7 AM $ 0.0₇796
+0.00%
$ 4.69 million $ 257
Jun 9, 6 AM $ 0.0₇796
+0.00%
$ 4.69 million $ 257
Jun 9, 5 AM $ 0.0₇796
+0.00%
$ 4.69 million $ 257
Jun 9, 4 AM $ 0.0₇796
+0.00%
$ 4.69 million $ 257
Jun 9, 3 AM $ 0.0₇796
+0.00%
$ 4.69 million $ 293
Jun 9, 2 AM $ 0.0₇796
+0.00%
$ 4.69 million $ 293
Jun 9, 1 AM $ 0.0₇796
+0.68%
$ 4.69 million $ 293
Jun 9, 12 AM $ 0.0₇791
+0.39%
$ 4.66 million $ 291
Jun 8, 11 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 191
Jun 8, 10 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 191
Jun 8, 9 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 245
Jun 8, 8 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 248
Jun 8, 7 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 93
Jun 8, 6 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 117
Jun 8, 5 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 117
Jun 8, 4 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 148
Jun 8, 3 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 148
Jun 8, 2 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 148
Jun 8, 1 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 148