CateCoin Historical Data

CATE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₇597
-0.02%
$ 2.05 million $ 8,890
Mar 1, 9 AM $ 0.0₇597
-1.39%
$ 2.05 million $ 8,825
Mar 1, 8 AM $ 0.0₇605
-0.72%
$ 2.08 million $ 8,686
Mar 1, 7 AM $ 0.0₇61
+0.00%
$ 2.1 million $ 8,860
Mar 1, 6 AM $ 0.0₇61
+0.00%
$ 2.1 million $ 8,911
Mar 1, 5 AM $ 0.0₇61
+0.00%
$ 2.1 million $ 10,159
Mar 1, 4 AM $ 0.0₇61
+0.00%
$ 2.1 million $ 10,276
Mar 1, 3 AM $ 0.0₇61
+1.38%
$ 2.1 million $ 10,232
Mar 1, 2 AM $ 0.0₇602
-1.03%
$ 2.07 million $ 10,264
Mar 1, 1 AM $ 0.0₇608
+0.26%
$ 2.09 million $ 10,270
Mar 1, 12 AM $ 0.0₇606
-0.10%
$ 2.08 million $ 10,344
Feb 28, 11 PM $ 0.0₇607
+0.00%
$ 2.09 million $ 10,459
Feb 28, 10 PM $ 0.0₇593
+0.78%
$ 2.04 million $ 10,543
Feb 28, 9 PM $ 0.0₇588
-0.26%
$ 2.02 million $ 10,627
Feb 28, 8 PM $ 0.0₇59
+0.39%
$ 2.03 million $ 10,581
Feb 28, 7 PM $ 0.0₇588
-1.62%
$ 2.02 million $ 10,426
Feb 28, 6 PM $ 0.0₇597
+1.20%
$ 2.05 million $ 10,494
Feb 28, 5 PM $ 0.0₇579
+0.00%
$ 1.99 million $ 10,508
Feb 28, 4 PM $ 0.0₇579
+0.22%
$ 1.99 million $ 10,791
Feb 28, 3 PM $ 0.0₇578
-1.26%
$ 1.99 million $ 10,630
Feb 28, 2 PM $ 0.0₇585
+0.86%
$ 2.01 million $ 10,749
Feb 28, 1 PM $ 0.0₇584
+2.37%
$ 2.01 million $ 10,710
Feb 28, 12 PM $ 0.0₇57
+0.00%
$ 1.96 million $ 10,694
Feb 28, 11 AM $ 0.0₇57
-1.67%
$ 1.96 million $ 10,611
Feb 28, 10 AM $ 0.0₇58
+1.70%
$ 1.99 million $ 10,604
Feb 28, 9 AM $ 0.0₇57
-1.82%
$ 1.96 million $ 10,731
Feb 28, 8 AM $ 0.0₇581
+1.04%
$ 2 million $ 10,742
Feb 28, 7 AM $ 0.0₇575
+0.02%
$ 1.98 million $ 10,686
Feb 28, 6 AM $ 0.0₇575
-3.72%
$ 1.98 million $ 10,646
Feb 28, 5 AM $ 0.0₇597
+0.00%
$ 2.05 million $ 9,296
Feb 28, 4 AM $ 0.0₇597
+1.03%
$ 2.05 million $ 9,188
Feb 28, 3 AM $ 0.0₇591
-0.02%
$ 2.03 million $ 9,160
Feb 28, 2 AM $ 0.0₇591
-0.96%
$ 2.03 million $ 9,118
Feb 28, 1 AM $ 0.0₇597
+0.98%
$ 2.05 million $ 9,139
Feb 28, 12 AM $ 0.0₇591
-0.97%
$ 2.03 million $ 9,215
Feb 27, 11 PM $ 0.0₇597
+0.98%
$ 2.05 million $ 9,237
Feb 27, 10 PM $ 0.0₇591
+0.00%
$ 2.03 million $ 9,151
Feb 27, 9 PM $ 0.0₇591
-0.99%
$ 2.03 million $ 9,118
Feb 27, 8 PM $ 0.0₇597
+1.00%
$ 2.05 million $ 9,170
Feb 27, 7 PM $ 0.0₇591
-0.99%
$ 2.03 million $ 9,111
Feb 27, 6 PM $ 0.0₇597
-0.13%
$ 2.05 million $ 9,060
Feb 27, 5 PM $ 0.0₇598
+0.00%
$ 2.05 million $ 9,030
Feb 27, 4 PM $ 0.0₇598
+0.83%
$ 2.05 million $ 8,933
Feb 27, 3 PM $ 0.0₇593
-1.43%
$ 2.04 million $ 8,913
Feb 27, 2 PM $ 0.0₇601
+1.45%
$ 2.07 million $ 8,754
Feb 27, 1 PM $ 0.0₇593
+0.00%
$ 2.04 million $ 8,786
Feb 27, 12 PM $ 0.0₇593
-1.43%
$ 2.04 million $ 8,675
Feb 27, 11 AM $ 0.0₇601
+1.45%
$ 2.07 million $ 8,668
Feb 27, 10 AM $ 0.0₇593
-0.02%
$ 2.04 million $ 8,680
Feb 27, 9 AM $ 0.0₇593
+0.00%
$ 2.04 million $ 8,733