Coinranking
CateCoin Historical Data
CATE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 12 PM | $0.0₇811 | +1.22% | ||
| Sep 17, 11 AM | $0.0₇801 | -2.01% | ||
| Sep 17, 10 AM | $0.0₇818 | +0.02% | ||
| Sep 17, 9 AM | $0.0₇818 | +0.66% | ||
| Sep 17, 8 AM | $0.0₇812 | +1.32% | ||
| Sep 17, 7 AM | $0.0₇801 | -3.79% | ||
| Sep 17, 6 AM | $0.0₇833 | -0.82% | ||
| Sep 17, 5 AM | $0.0₇84 | +2.35% | ||
| Sep 17, 4 AM | $0.0₇821 | -0.01% | ||
| Sep 17, 3 AM | $0.0₇821 | +2.48% | ||
| Sep 17, 2 AM | $0.0₇801 | -0.02% | ||
| Sep 17, 1 AM | $0.0₇801 | -0.90% | ||
| Sep 17, 12 AM | $0.0₇808 | +0.58% | ||
| Sep 16, 11 PM | $0.0₇804 | -0.07% | ||
| Sep 16, 10 PM | $0.0₇804 | +0.00% | ||
| Sep 16, 9 PM | $0.0₇804 | +0.14% | ||
| Sep 16, 8 PM | $0.0₇803 | -1.67% | ||
| Sep 16, 7 PM | $0.0₇817 | +2.91% | ||
| Sep 16, 6 PM | $0.0₇794 | +0.74% | ||
| Sep 16, 5 PM | $0.0₇788 | +0.24% | ||
| Sep 16, 4 PM | $0.0₇786 | -0.37% | ||
| Sep 16, 3 PM | $0.0₇789 | +0.37% | ||
| Sep 16, 2 PM | $0.0₇786 | +0.00% | ||
| Sep 16, 1 PM | $0.0₇786 | +0.01% | ||
| Sep 16, 12 PM | $0.0₇786 | -3.80% | ||
| Sep 16, 11 AM | $0.0₇817 | +1.34% | ||
| Sep 16, 10 AM | $0.0₇806 | -1.67% | ||
| Sep 16, 9 AM | $0.0₇82 | +2.41% | ||
| Sep 16, 8 AM | $0.0₇801 | -4.28% | ||
| Sep 16, 7 AM | $0.0₇836 | +6.14% | ||
| Sep 16, 6 AM | $0.0₇788 | -7.89% | ||
| Sep 16, 5 AM | $0.0₇855 | +4.04% | ||
| Sep 16, 4 AM | $0.0₇822 | +0.66% | ||
| Sep 16, 3 AM | $0.0₇817 | +0.32% | ||
| Sep 16, 2 AM | $0.0₇814 | +4.84% | ||
| Sep 16, 1 AM | $0.0₇777 | -21.63% | ||
| Sep 16, 12 AM | $0.0₇991 | +2.61% | ||
| Sep 15, 11 PM | $0.0₇966 | +0.10% | ||
| Sep 15, 10 PM | $0.0₇965 | -0.19% | ||
| Sep 15, 9 PM | $0.0₇967 | -1.01% | ||
| Sep 15, 8 PM | $0.0₇977 | +0.00% | ||
| Sep 15, 7 PM | $0.0₇977 | -0.58% | ||
| Sep 15, 6 PM | $0.0₇982 | -0.98% | ||
| Sep 15, 5 PM | $0.0₇992 | -0.95% | ||
| Sep 15, 4 PM | $0.0₆1 | +4.36% | ||
| Sep 15, 3 PM | $0.0₇96 | +0.00% | ||
| Sep 15, 2 PM | $0.0₇96 | -6.65% | ||
| Sep 15, 1 PM | $0.0₆103 | +1.28% | ||
| Sep 15, 12 PM | $0.0₆102 | +0.29% | ||
| Sep 15, 11 AM | $0.0₆101 | -2.82% | ||