CateCoin Historical Data

CATE Page 24
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:06 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:05 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:04 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:03 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:02 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:01 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:00 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:59 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:58 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:57 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:56 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:55 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:54 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:53 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:52 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:51 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:50 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:48 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:47 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:46 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:45 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:44 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:43 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:42 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:40 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:39 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:38 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:37 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:36 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:35 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:34 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:33 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:32 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:31 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:30 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:29 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:27 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:25 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:24 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:23 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:22 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:21 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:20 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:19 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:17 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:16 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:15 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:14 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
9:12 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366