CateCoin Historical Data

CATE Page 24
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:26 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:25 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:24 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:23 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:22 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:21 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:20 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:19 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:18 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:17 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:16 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:15 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:14 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:13 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:12 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:11 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:10 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:09 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:08 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:07 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:06 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:05 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:04 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:03 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:02 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:01 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
12:00 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
11:59 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
11:58 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
11:57 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
11:56 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
11:55 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
11:54 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
11:53 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
11:52 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
11:51 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
11:50 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
11:49 PM $ 0.0₆12
-0.12%
$ 7.06 million $ 471
11:48 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 471
11:47 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 471
11:46 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 471
11:45 PM $ 0.0₆12
+0.00%
$ 7.06 million $ 471
11:44 PM $ 0.0₆12
-0.02%
$ 7.07 million $ 471
11:43 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 231
11:42 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 231
11:41 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 231
11:40 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 231
11:39 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 231
11:38 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 231