Coinranking
CateCoin Historical Data
CATE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 2023 | $0.0₆377 | +2.96% | ||
| May 6, 2023 | $0.0₆366 | +4.78% | ||
| May 5, 2023 | $0.0₆35 | -10.64% | ||
| May 4, 2023 | $0.0₆379 | -7.20% | ||
| May 3, 2023 | $0.0₆409 | -3.42% | ||
| May 2, 2023 | $0.0₆424 | -0.27% | ||
| May 1, 2023 | $0.0₆425 | -4.14% | ||
| Apr 30, 2023 | $0.0₆443 | +1.48% | ||
| Apr 29, 2023 | $0.0₆437 | -3.07% | ||
| Apr 28, 2023 | $0.0₆45 | +1.37% | ||
| Apr 27, 2023 | $0.0₆443 | +0.51% | ||
| Apr 26, 2023 | $0.0₆441 | -3.18% | ||
| Apr 25, 2023 | $0.0₆456 | +0.35% | ||
| Apr 24, 2023 | $0.0₆454 | +1.31% | ||
| Apr 23, 2023 | $0.0₆448 | +0.89% | ||
| Apr 22, 2023 | $0.0₆443 | +2.18% | ||
| Apr 21, 2023 | $0.0₆433 | -3.13% | ||
| Apr 20, 2023 | $0.0₆446 | -3.54% | ||
| Apr 19, 2023 | $0.0₆465 | -7.97% | ||
| Apr 18, 2023 | $0.0₆505 | -1.05% | ||
| Apr 17, 2023 | $0.0₆511 | -4.52% | ||
| Apr 16, 2023 | $0.0₆534 | +8.80% | ||
| Apr 15, 2023 | $0.0₆49 | -0.73% | ||
| Apr 14, 2023 | $0.0₆493 | +0.82% | ||
| Apr 13, 2023 | $0.0₆489 | +0.21% | ||
| Apr 12, 2023 | $0.0₆489 | -1.38% | ||
| Apr 11, 2023 | $0.0₆496 | +4.13% | ||
| Apr 10, 2023 | $0.0₆477 | +1.51% | ||
| Apr 9, 2023 | $0.0₆47 | +1.16% | ||
| Apr 8, 2023 | $0.0₆464 | -0.31% | ||
| Apr 7, 2023 | $0.0₆468 | -0.04% | ||
| Apr 6, 2023 | $0.0₆469 | +0.20% | ||
| Apr 5, 2023 | $0.0₆469 | +0.28% | ||
| Apr 4, 2023 | $0.0₆467 | +0.18% | ||
| Apr 3, 2023 | $0.0₆466 | +1.48% | ||
| Apr 2, 2023 | $0.0₆46 | -2.76% | ||
| Apr 1, 2023 | $0.0₆473 | -1.26% | ||
| Mar 31, 2023 | $0.0₆479 | -1.90% | ||
| Mar 30, 2023 | $0.0₆488 | +2.78% | ||
| Mar 29, 2023 | $0.0₆475 | -0.85% | ||
| Mar 28, 2023 | $0.0₆479 | +0.08% | ||
| Mar 27, 2023 | $0.0₆479 | -3.46% | ||
| Mar 26, 2023 | $0.0₆495 | +0.88% | ||
| Mar 25, 2023 | $0.0₆491 | -1.21% | ||
| Mar 24, 2023 | $0.0₆497 | -2.22% | ||
| Mar 23, 2023 | $0.0₆508 | +2.39% | ||
| Mar 22, 2023 | $0.0₆497 | -5.03% | ||
| Mar 21, 2023 | $0.0₆523 | -0.57% | ||
| Mar 20, 2023 | $0.0₆526 | -3.89% | ||
| Mar 19, 2023 | $0.0₆548 | +3.56% | ||