CateCoin Historical Data

CATE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.0₆32
-11.01%
$11 million $11,623
Jun 4, 2023 $0.0₆36
+1.51%
$12.36 million $7,873
Jun 3, 2023 $0.0₆354
-3.12%
$12.18 million $7,069
Jun 2, 2023 $0.0₆365
+1.57%
$12.56 million $9,062
Jun 1, 2023 $0.0₆36
-1.54%
$12.37 million $34,412
May 31, 2023 $0.0₆365
-0.29%
$12.56 million $23,747
May 30, 2023 $0.0₆366
+0.00%
$12.6 million $29,942
May 29, 2023 $0.0₆366
-0.99%
$12.6 million $40,409
May 28, 2023 $0.0₆37
+1.43%
$12.72 million $123,495
May 27, 2023 $0.0₆365
+0.82%
$12.54 million $13,267
May 26, 2023 $0.0₆362
-0.94%
$12.44 million $38,880
May 25, 2023 $0.0₆365
+0.34%
$12.56 million $12,807
May 24, 2023 $0.0₆364
+0.27%
$12.52 million $23,896
May 23, 2023 $0.0₆363
-2.65%
$12.48 million $17,001
May 22, 2023 $0.0₆373
-2.87%
$12.82 million $9,301
May 21, 2023 $0.0₆384
+3.15%
$13.2 million $14,246
May 20, 2023 $0.0₆372
-1.53%
$12.8 million $39,423
May 19, 2023 $0.0₆378
-5.57%
$12.99 million $29,572
May 18, 2023 $0.0₆4
-0.78%
$13.76 million $16,740
May 17, 2023 $0.0₆404
-3.81%
$13.87 million $81,129
May 16, 2023 $0.0₆42
-8.76%
$14.42 million $79,539
May 15, 2023 $0.0₆46
-4.62%
$15.81 million $336,994
May 14, 2023 $0.0₆486
+33.59%
$16.7 million $1.22 million
May 13, 2023 $0.0₆364
+6.69%
$12.5 million $15,220
May 12, 2023 $0.0₆341
-2.49%
$11.71 million $29,713
May 11, 2023 $0.0₆349
+0.54%
$12.01 million $13,824
May 10, 2023 $0.0₆347
-1.06%
$11.93 million $24,968
May 9, 2023 $0.0₆351
-0.51%
$12.06 million $26,552
May 8, 2023 $0.0₆352
-6.63%
$12.11 million $19,000
May 7, 2023 $0.0₆377
+2.96%
$12.97 million $43,757
May 6, 2023 $0.0₆366
+4.78%
$12.59 million $38,957
May 5, 2023 $0.0₆35
-10.64%
$12.02 million $235,964
May 4, 2023 $0.0₆379
-7.20%
$13.05 million $14,902
May 3, 2023 $0.0₆409
-3.42%
$14.07 million $120,109
May 2, 2023 $0.0₆424
-0.27%
$14.56 million $38,240
May 1, 2023 $0.0₆425
-4.14%
$14.6 million $19,174
Apr 30, 2023 $0.0₆443
+1.48%
$15.23 million $23,240
Apr 29, 2023 $0.0₆437
-3.07%
$15.01 million $27,164
Apr 28, 2023 $0.0₆45
+1.37%
$15.46 million $12,558
Apr 27, 2023 $0.0₆443
+0.51%
$15.24 million $13,909
Apr 26, 2023 $0.0₆441
-3.18%
$15.16 million $26,963
Apr 25, 2023 $0.0₆456
+0.35%
$15.66 million $27,589
Apr 24, 2023 $0.0₆454
+1.31%
$15.6 million $67,275
Apr 23, 2023 $0.0₆448
+0.89%
$15.4 million $25,895
Apr 22, 2023 $0.0₆443
+2.18%
$15.21 million $14,167
Apr 21, 2023 $0.0₆433
-3.13%
$14.89 million $13,853
Apr 20, 2023 $0.0₆446
-3.54%
$15.34 million $36,168
Apr 19, 2023 $0.0₆465
-7.97%
$15.99 million $101,631
Apr 18, 2023 $0.0₆505
-1.05%
$17.37 million $33,345
Apr 17, 2023 $0.0₆511
-4.52%
$17.55 million $53,901