CateCoin Historical Data

CATE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0₆404
-0.85%
$ 13.89 million $ 71,708
Jan 5, 2023 $ 0.0₆408
-0.55%
$ 14.01 million $ 76,184
Jan 4, 2023 $ 0.0₆41
+3.63%
$ 14.09 million $ 81,934
Jan 3, 2023 $ 0.0₆396
-1.25%
$ 13.6 million $ 58,686
Jan 2, 2023 $ 0.0₆401
+2.78%
$ 13.78 million $ 137,471
Jan 1, 2023 $ 0.0₆39
+3.56%
$ 13.4 million $ 92,893
Dec 31, 2022 $ 0.0₆376
+1.44%
$ 12.94 million $ 27,312
Dec 30, 2022 $ 0.0₆371
-3.82%
$ 12.76 million $ 66,200
Dec 29, 2022 $ 0.0₆386
+0.75%
$ 13.26 million $ 60,131
Dec 28, 2022 $ 0.0₆382
-3.52%
$ 13.13 million $ 66,867
Dec 27, 2022 $ 0.0₆396
+3.34%
$ 13.61 million $ 100,929
Dec 26, 2022 $ 0.0₆383
-4.48%
$ 13.17 million $ 74,784
Dec 25, 2022 $ 0.0₆401
-2.13%
$ 13.79 million $ 94,707
Dec 24, 2022 $ 0.0₆41
+4.21%
$ 14.09 million $ 101,636
Dec 23, 2022 $ 0.0₆393
+0.53%
$ 13.52 million $ 89,487
Dec 22, 2022 $ 0.0₆391
-0.75%
$ 13.45 million $ 313,272
Dec 21, 2022 $ 0.0₆394
-2.89%
$ 13.55 million $ 114,089
Dec 20, 2022 $ 0.0₆405
+3.24%
$ 13.94 million $ 120,224
Dec 19, 2022 $ 0.0₆393
-4.73%
$ 13.5 million $ 173,639
Dec 18, 2022 $ 0.0₆412
+3.53%
$ 14.17 million $ 154,892
Dec 17, 2022 $ 0.0₆398
+2.96%
$ 13.69 million $ 203,679
Dec 16, 2022 $ 0.0₆387
-8.04%
$ 13.31 million $ 135,325
Dec 15, 2022 $ 0.0₆421
-8.51%
$ 14.47 million $ 252,065
Dec 14, 2022 $ 0.0₆46
+1.91%
$ 15.82 million $ 219,575
Dec 13, 2022 $ 0.0₆451
-0.61%
$ 15.52 million $ 178,313
Dec 12, 2022 $ 0.0₆454
-1.58%
$ 15.61 million $ 188,906
Dec 11, 2022 $ 0.0₆461
-1.61%
$ 15.86 million $ 625,721
Dec 10, 2022 $ 0.0₆469
+0.03%
$ 16.13 million $ 144,662
Dec 9, 2022 $ 0.0₆469
-0.04%
$ 16.11 million $ 144,942
Dec 8, 2022 $ 0.0₆469
+4.49%
$ 16.12 million $ 188,761
Dec 7, 2022 $ 0.0₆449
-1.75%
$ 15.43 million $ 213,676
Dec 6, 2022 $ 0.0₆457
+0.60%
$ 15.7 million $ 166,240
Dec 5, 2022 $ 0.0₆454
-0.35%
$ 15.61 million $ 215,857
Dec 4, 2022 $ 0.0₆455
-0.20%
$ 15.64 million $ 223,333
Dec 3, 2022 $ 0.0₆455
-0.18%
$ 15.64 million $ 283,964
Dec 2, 2022 $ 0.0₆456
-0.92%
$ 15.67 million $ 302,312
Dec 1, 2022 $ 0.0₆46
-2.42%
$ 15.81 million $ 245,540
Nov 30, 2022 $ 0.0₆471
+1.74%
$ 16.2 million $ 266,954
Nov 29, 2022 $ 0.0₆463
-0.05%
$ 15.93 million $ 306,598
Nov 28, 2022 $ 0.0₆463
-7.97%
$ 15.93 million $ 287,433
Nov 27, 2022 $ 0.0₆504
+0.14%
$ 17.31 million $ 314,508
Nov 26, 2022 $ 0.0₆503
+6.93%
$ 17.29 million $ 349,511
Nov 25, 2022 $ 0.0₆471
+2.29%
$ 16.18 million $ 254,426
Nov 24, 2022 $ 0.0₆46
-0.84%
$ 15.81 million $ 273,459
Nov 23, 2022 $ 0.0₆463
+8.67%
$ 15.93 million $ 486,520
Nov 22, 2022 $ 0.0₆426
+2.83%
$ 14.66 million $ 336,941
Nov 21, 2022 $ 0.0₆414
+2.38%
$ 14.25 million $ 732,059
Nov 20, 2022 $ 0.0₆404
-2.09%
$ 13.9 million $ 251,217
Nov 19, 2022 $ 0.0₆413
-2.61%
$ 14.19 million $ 283,700
Nov 18, 2022 $ 0.0₆424
+3.49%
$ 14.59 million $ 241,864