Coinranking
CateCoin Historical Data
CATE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2023 | $0.0₆261 | -2.74% | ||
| Jul 21, 2023 | $0.0₆268 | +0.42% | ||
| Jul 20, 2023 | $0.0₆267 | +0.64% | ||
| Jul 19, 2023 | $0.0₆266 | +1.91% | ||
| Jul 18, 2023 | $0.0₆261 | -2.26% | ||
| Jul 17, 2023 | $0.0₆267 | -1.58% | ||
| Jul 16, 2023 | $0.0₆271 | -4.10% | ||
| Jul 15, 2023 | $0.0₆282 | +1.46% | ||
| Jul 14, 2023 | $0.0₆278 | -2.87% | ||
| Jul 13, 2023 | $0.0₆287 | +0.49% | ||
| Jul 12, 2023 | $0.0₆285 | -1.66% | ||
| Jul 11, 2023 | $0.0₆29 | +0.86% | ||
| Jul 10, 2023 | $0.0₆287 | +3.36% | ||
| Jul 9, 2023 | $0.0₆278 | -0.57% | ||
| Jul 8, 2023 | $0.0₆279 | -1.70% | ||
| Jul 7, 2023 | $0.0₆267 | -3.52% | ||
| Jul 6, 2023 | $0.0₆277 | -0.87% | ||
| Jul 5, 2023 | $0.0₆279 | -5.37% | ||
| Jul 4, 2023 | $0.0₆295 | -6.75% | ||
| Jul 3, 2023 | $0.0₆317 | +6.53% | ||
| Jul 2, 2023 | $0.0₆297 | -1.46% | ||
| Jul 1, 2023 | $0.0₆301 | +5.35% | ||
| Jun 30, 2023 | $0.0₆286 | +5.67% | ||
| Jun 29, 2023 | $0.0₆271 | +0.81% | ||
| Jun 28, 2023 | $0.0₆269 | -7.21% | ||
| Jun 27, 2023 | $0.0₆29 | +6.24% | ||
| Jun 26, 2023 | $0.0₆273 | -5.32% | ||
| Jun 25, 2023 | $0.0₆288 | +3.13% | ||
| Jun 24, 2023 | $0.0₆279 | -4.69% | ||
| Jun 23, 2023 | $0.0₆293 | +1.57% | ||
| Jun 22, 2023 | $0.0₆289 | -0.26% | ||
| Jun 21, 2023 | $0.0₆29 | +3.27% | ||
| Jun 20, 2023 | $0.0₆281 | +3.85% | ||
| Jun 19, 2023 | $0.0₆27 | -4.63% | ||
| Jun 18, 2023 | $0.0₆283 | +1.32% | ||
| Jun 17, 2023 | $0.0₆28 | -0.51% | ||
| Jun 16, 2023 | $0.0₆281 | +3.45% | ||
| Jun 15, 2023 | $0.0₆272 | -3.64% | ||
| Jun 14, 2023 | $0.0₆282 | +4.48% | ||
| Jun 13, 2023 | $0.0₆269 | +1.15% | ||
| Jun 12, 2023 | $0.0₆266 | -0.63% | ||
| Jun 11, 2023 | $0.0₆268 | -4.48% | ||
| Jun 10, 2023 | $0.0₆28 | -7.90% | ||
| Jun 9, 2023 | $0.0₆304 | +1.01% | ||
| Jun 8, 2023 | $0.0₆301 | -4.31% | ||
| Jun 7, 2023 | $0.0₆316 | -2.29% | ||
| Jun 6, 2023 | $0.0₆323 | +0.84% | ||
| Jun 5, 2023 | $0.0₆32 | -11.01% | ||
| Jun 4, 2023 | $0.0₆36 | +1.51% | ||
| Jun 3, 2023 | $0.0₆354 | -3.12% | ||