CateCoin Historical Data

CATE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $0.0₇72
+2.36%
$4.18 million $3,225
Jul 29, 3 PM $0.0₇703
-1.39%
$4.08 million $3,240
Jul 29, 2 PM $0.0₇713
+0.00%
$4.14 million $3,431
Jul 29, 1 PM $0.0₇713
+0.00%
$4.14 million $3,532
Jul 29, 12 PM $0.0₇713
+0.00%
$4.14 million $3,640
Jul 29, 11 AM $0.0₇713
+0.00%
$4.14 million $3,946
Jul 29, 10 AM $0.0₇713
+0.00%
$4.14 million $3,946
Jul 29, 9 AM $0.0₇713
+0.01%
$4.14 million $3,927
Jul 29, 8 AM $0.0₇713
+0.00%
$4.14 million $3,874
Jul 29, 7 AM $0.0₇713
+0.00%
$4.14 million $3,848
Jul 29, 6 AM $0.0₇713
+0.00%
$4.14 million $3,923
Jul 29, 5 AM $0.0₇713
+0.00%
$4.14 million $4,224
Jul 29, 4 AM $0.0₇713
+0.00%
$4.14 million $4,773
Jul 29, 3 AM $0.0₇713
-1.38%
$4.14 million $4,833
Jul 29, 2 AM $0.0₇723
+0.00%
$4.2 million $4,742
Jul 29, 1 AM $0.0₇723
-0.81%
$4.2 million $4,630
Jul 29, 12 AM $0.0₇729
+0.00%
$4.23 million $4,621
Jul 28, 11 PM $0.0₇729
-2.99%
$4.23 million $4,646
Jul 28, 10 PM $0.0₇751
+0.00%
$4.36 million $4,744
Jul 28, 9 PM $0.0₇751
+0.00%
$4.36 million $5,837
Jul 28, 8 PM $0.0₇751
+2.97%
$4.36 million $5,864
Jul 28, 7 PM $0.0₇73
-0.04%
$4.23 million $5,870
Jul 28, 6 PM $0.0₇73
+2.10%
$4.24 million $5,863
Jul 28, 5 PM $0.0₇715
-2.50%
$4.15 million $5,970
Jul 28, 4 PM $0.0₇733
-1.56%
$4.26 million $3,496
Jul 28, 3 PM $0.0₇745
+0.91%
$4.32 million $3,737
Jul 28, 2 PM $0.0₇738
+1.37%
$4.28 million $3,599
Jul 28, 1 PM $0.0₇728
-0.01%
$4.23 million $4,052
Jul 28, 12 PM $0.0₇728
+0.00%
$4.23 million $4,158
Jul 28, 11 AM $0.0₇728
+0.00%
$4.29 million $3,896
Jul 28, 10 AM $0.0₇728
+0.00%
$4.29 million $3,907
Jul 28, 9 AM $0.0₇728
+0.00%
$4.29 million $4,046
Jul 28, 8 AM $0.0₇728
+0.01%
$4.29 million $4,056
Jul 28, 7 AM $0.0₇728
+1.11%
$4.29 million $4,055
Jul 28, 6 AM $0.0₇72
-0.07%
$4.24 million $4,001
Jul 28, 5 AM $0.0₇721
+0.00%
$4.25 million $3,549
Jul 27, 2 PM $0.0₇705
+0.03%
$4.16 million $2,055
Jul 27, 1 PM $0.0₇705
+0.57%
$4.16 million $1,488
Jul 27, 12 PM $0.0₇701
-0.57%
$4.13 million $1,273
Jul 27, 11 AM $0.0₇705
+0.00%
$4.16 million $1,229
Jul 27, 10 AM $0.0₇705
+0.70%
$4.16 million $1,479
Jul 27, 9 AM $0.0₇7
+0.01%
$4.13 million $1,339
Jul 27, 8 AM $0.0₇7
-0.01%
$4.13 million $1,358
Jul 27, 7 AM $0.0₇7
+0.00%
$4.13 million $1,360
Jul 27, 6 AM $0.0₇7
+0.01%
$4.13 million $1,341
Jul 27, 5 AM $0.0₇7
-0.01%
$4.13 million $1,324
Jul 27, 4 AM $0.0₇7
+0.01%
$4.13 million $1,431
Jul 27, 3 AM $0.0₇7
+0.00%
$4.13 million $1,385
Jul 27, 2 AM $0.0₇7
+0.00%
$4.13 million $1,385
Jul 27, 1 AM $0.0₇7
+0.00%
$4.13 million $1,362