CateCoin Historical Data

CATE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0₇593
+0.00%
$ 2.04 million $ 8,733
Feb 27, 8 AM $ 0.0₇593
-0.02%
$ 2.04 million $ 8,695
Feb 27, 7 AM $ 0.0₇593
-0.05%
$ 2.04 million $ 8,660
Feb 27, 6 AM $ 0.0₇593
-3.59%
$ 2.04 million $ 8,666
Feb 27, 5 AM $ 0.0₇615
+0.15%
$ 2.12 million $ 8,770
Feb 27, 4 AM $ 0.0₇597
+0.80%
$ 2.05 million $ 8,721
Feb 27, 3 AM $ 0.0₇614
-0.13%
$ 2.11 million $ 8,819
Feb 27, 2 AM $ 0.0₇615
+0.41%
$ 2.11 million $ 9,483
Feb 27, 1 AM $ 0.0₇612
+0.39%
$ 2.11 million $ 9,487
Feb 27, 12 AM $ 0.0₇61
+3.83%
$ 2.1 million $ 9,408
Feb 26, 11 PM $ 0.0₇612
+0.67%
$ 2.1 million $ 9,388
Feb 26, 10 PM $ 0.0₇608
+3.45%
$ 2.09 million $ 9,414
Feb 26, 9 PM $ 0.0₇609
+3.71%
$ 2.09 million $ 9,354
Feb 26, 8 PM $ 0.0₇609
-0.03%
$ 2.09 million $ 9,340
Feb 26, 7 PM $ 0.0₇609
+1.11%
$ 2.09 million $ 9,385
Feb 26, 6 PM $ 0.0₇602
+3.03%
$ 2.07 million $ 9,511
Feb 26, 5 PM $ 0.0₇585
-0.98%
$ 2.01 million $ 9,652
Feb 26, 4 PM $ 0.0₇598
-0.45%
$ 2.06 million $ 9,579
Feb 26, 3 PM $ 0.0₇601
+0.00%
$ 2.07 million $ 9,807
Feb 26, 2 PM $ 0.0₇601
-0.15%
$ 2.07 million $ 9,935
Feb 26, 1 PM $ 0.0₇602
+0.15%
$ 2.07 million $ 9,971
Feb 26, 12 PM $ 0.0₇601
-0.32%
$ 2.07 million $ 10,038
Feb 26, 11 AM $ 0.0₇603
+0.32%
$ 2.07 million $ 10,001
Feb 26, 10 AM $ 0.0₇601
+0.00%
$ 2.07 million $ 9,988
Feb 26, 9 AM $ 0.0₇601
+0.00%
$ 2.07 million $ 9,884
Feb 26, 8 AM $ 0.0₇601
-1.23%
$ 2.07 million $ 9,935
Feb 26, 7 AM $ 0.0₇609
+1.25%
$ 2.09 million $ 9,921
Feb 26, 6 AM $ 0.0₇601
-1.59%
$ 2.07 million $ 9,859
Feb 26, 5 AM $ 0.0₇611
+1.61%
$ 2.1 million $ 9,888
Feb 26, 4 AM $ 0.0₇601
-1.64%
$ 2.07 million $ 9,843
Feb 26, 3 AM $ 0.0₇611
+1.65%
$ 2.1 million $ 9,827
Feb 26, 2 AM $ 0.0₇601
-1.99%
$ 2.07 million $ 9,176
Feb 26, 1 AM $ 0.0₇613
-0.32%
$ 2.11 million $ 9,225
Feb 26, 12 AM $ 0.0₇615
+0.72%
$ 2.12 million $ 9,359
Feb 25, 11 PM $ 0.0₇607
-1.40%
$ 2.09 million $ 9,332
Feb 25, 10 PM $ 0.0₇615
+1.42%
$ 2.12 million $ 9,367
Feb 25, 9 PM $ 0.0₇607
+0.93%
$ 2.09 million $ 9,402
Feb 25, 8 PM $ 0.0₇601
+0.03%
$ 2.07 million $ 9,412
Feb 25, 7 PM $ 0.0₇601
+0.00%
$ 2.07 million $ 9,404
Feb 25, 6 PM $ 0.0₇601
-1.09%
$ 2.07 million $ 9,339
Feb 25, 5 PM $ 0.0₇608
+0.20%
$ 2.09 million $ 9,238
Feb 25, 4 PM $ 0.0₇606
+0.13%
$ 2.09 million $ 9,293
Feb 25, 3 PM $ 0.0₇606
-0.15%
$ 2.08 million $ 9,182
Feb 25, 2 PM $ 0.0₇607
+3.50%
$ 2.09 million $ 9,153
Feb 25, 1 PM $ 0.0₇586
+0.88%
$ 2.01 million $ 9,009
Feb 25, 12 PM $ 0.0₇581
-1.39%
$ 2 million $ 9,112
Feb 25, 11 AM $ 0.0₇589
+0.00%
$ 2.03 million $ 9,227
Feb 25, 10 AM $ 0.0₇573
-2.66%
$ 1.97 million $ 9,161
Feb 25, 9 AM $ 0.0₇589
+0.75%
$ 2.03 million $ 9,160
Feb 25, 8 AM $ 0.0₇585
+1.12%
$ 2.01 million $ 9,138