CateCoin Historical Data

CATE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0₆122
-1.86%
$ 7.2 million $ 9,420
Apr 12, 1 AM $ 0.0₆125
-0.16%
$ 7.36 million $ 9,384
Apr 12, 12 AM $ 0.0₆125
+0.58%
$ 7.37 million $ 9,194
Apr 11, 11 PM $ 0.0₆124
-2.06%
$ 7.32 million $ 9,134
Apr 11, 10 PM $ 0.0₆127
+2.05%
$ 7.48 million $ 9,081
Apr 11, 9 PM $ 0.0₆124
+0.02%
$ 7.33 million $ 9,044
Apr 11, 8 PM $ 0.0₆124
-1.73%
$ 7.33 million $ 9,002
Apr 11, 7 PM $ 0.0₆126
-0.57%
$ 7.46 million $ 9,066
Apr 11, 6 PM $ 0.0₆127
+2.41%
$ 7.5 million $ 9,020
Apr 11, 5 PM $ 0.0₆127
-0.55%
$ 7.46 million $ 9,129
Apr 11, 4 PM $ 0.0₆127
+0.32%
$ 7.51 million $ 9,118
Apr 11, 3 PM $ 0.0₆125
+0.10%
$ 7.36 million $ 9,167
Apr 11, 2 PM $ 0.0₆125
-2.64%
$ 7.36 million $ 9,201
Apr 11, 1 PM $ 0.0₆128
+1.85%
$ 7.56 million $ 9,324
Apr 11, 12 PM $ 0.0₆126
-0.70%
$ 7.42 million $ 9,255
Apr 11, 11 AM $ 0.0₆127
+1.43%
$ 7.47 million $ 9,242
Apr 11, 10 AM $ 0.0₆125
-1.73%
$ 7.37 million $ 9,219
Apr 11, 9 AM $ 0.0₆127
+0.69%
$ 7.49 million $ 9,202
Apr 11, 8 AM $ 0.0₆126
-1.27%
$ 7.44 million $ 9,362
Apr 11, 7 AM $ 0.0₆128
+0.53%
$ 7.54 million $ 9,524
Apr 11, 6 AM $ 0.0₆127
+2.42%
$ 7.5 million $ 9,429
Apr 11, 5 AM $ 0.0₆124
+0.02%
$ 7.32 million $ 9,642
Apr 11, 4 AM $ 0.0₆124
-2.89%
$ 7.32 million $ 9,768
Apr 11, 3 AM $ 0.0₆128
+0.13%
$ 7.54 million $ 9,821
Apr 11, 2 AM $ 0.0₆128
+2.84%
$ 7.53 million $ 9,837
Apr 11, 1 AM $ 0.0₆124
-0.02%
$ 7.32 million $ 9,985
Apr 11, 12 AM $ 0.0₆124
-1.71%
$ 7.32 million $ 10,130
Apr 10, 11 PM $ 0.0₆126
+1.64%
$ 7.45 million $ 10,191
Apr 10, 10 PM $ 0.0₆124
+0.00%
$ 7.33 million $ 10,153
Apr 10, 9 PM $ 0.0₆124
+0.10%
$ 7.33 million $ 10,166
Apr 10, 8 PM $ 0.0₆124
-1.72%
$ 7.32 million $ 10,358
Apr 10, 7 PM $ 0.0₆124
-1.72%
$ 7.32 million $ 10,268
Apr 10, 6 PM $ 0.0₆126
+1.24%
$ 7.45 million $ 10,297
Apr 10, 5 PM $ 0.0₆125
-1.21%
$ 7.36 million $ 10,265
Apr 10, 4 PM $ 0.0₆126
+0.00%
$ 7.45 million $ 10,216
Apr 10, 3 PM $ 0.0₆126
+1.22%
$ 7.45 million $ 10,222
Apr 10, 2 PM $ 0.0₆125
-3.08%
$ 7.36 million $ 10,165
Apr 10, 1 PM $ 0.0₆129
+1.63%
$ 7.59 million $ 10,099
Apr 10, 12 PM $ 0.0₆127
-0.10%
$ 7.47 million $ 10,203
Apr 10, 11 AM $ 0.0₆127
-1.50%
$ 7.48 million $ 10,247
Apr 10, 10 AM $ 0.0₆129
+2.56%
$ 7.59 million $ 10,263
Apr 10, 9 AM $ 0.0₆126
+0.51%
$ 7.4 million $ 10,240
Apr 10, 8 AM $ 0.0₆125
+0.53%
$ 7.36 million $ 10,136
Apr 10, 7 AM $ 0.0₆124
+0.00%
$ 7.32 million $ 9,996
Apr 10, 6 AM $ 0.0₆126
+1.27%
$ 7.42 million $ 10,027
Apr 10, 5 AM $ 0.0₆124
-1.70%
$ 7.33 million $ 9,849
Apr 10, 4 AM $ 0.0₆124
+0.00%
$ 7.33 million $ 9,829
Apr 10, 3 AM $ 0.0₆124
-1.83%
$ 7.33 million $ 9,814
Apr 10, 2 AM $ 0.0₆127
+0.00%
$ 7.46 million $ 9,729
Apr 10, 1 AM $ 0.0₆127
-0.01%
$ 7.46 million $ 9,672