CateCoin Historical Data

CATE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 148
Jun 8, 12 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 148
Jun 8, 11 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 148
Jun 8, 10 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 157
Jun 8, 9 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 157
Jun 8, 8 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 157
Jun 8, 7 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 466
Jun 8, 6 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 466
Jun 8, 5 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 466
Jun 8, 4 AM $ 0.0₇788
-0.87%
$ 4.64 million $ 470
Jun 8, 3 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 439
Jun 8, 2 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 439
Jun 8, 1 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 439
Jun 8, 12 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 439
Jun 7, 11 PM $ 0.0₇795
+0.00%
$ 4.68 million $ 439
Jun 7, 10 PM $ 0.0₇795
+1.78%
$ 4.68 million $ 439
Jun 7, 9 PM $ 0.0₇781
-0.64%
$ 4.6 million $ 383
Jun 7, 8 PM $ 0.0₇786
+0.00%
$ 4.63 million $ 388
Jun 7, 7 PM $ 0.0₇786
+0.00%
$ 4.63 million $ 388
Jun 7, 6 PM $ 0.0₇786
+0.00%
$ 4.63 million $ 490
Jun 7, 5 PM $ 0.0₇786
+0.86%
$ 4.63 million $ 492
Jun 7, 4 PM $ 0.0₇779
+0.00%
$ 4.59 million $ 474
Jun 7, 3 PM $ 0.0₇779
+0.00%
$ 4.59 million $ 532
Jun 7, 2 PM $ 0.0₇779
+0.00%
$ 4.59 million $ 602
Jun 7, 1 PM $ 0.0₇779
+0.00%
$ 4.59 million $ 602
Jun 7, 12 PM $ 0.0₇779
+0.00%
$ 4.59 million $ 602
Jun 7, 11 AM $ 0.0₇779
+0.23%
$ 4.59 million $ 603
Jun 7, 10 AM $ 0.0₇777
+0.00%
$ 4.58 million $ 1,044
Jun 7, 9 AM $ 0.0₇777
+0.00%
$ 4.58 million $ 1,044
Jun 7, 8 AM $ 0.0₇777
+2.31%
$ 4.58 million $ 1,044
Jun 7, 7 AM $ 0.0₇76
+0.00%
$ 4.48 million $ 753
Jun 7, 6 AM $ 0.0₇76
+0.00%
$ 4.48 million $ 753
Jun 7, 5 AM $ 0.0₇76
+0.03%
$ 4.48 million $ 753
Jun 7, 4 AM $ 0.0₇759
-1.31%
$ 4.48 million $ 750
Jun 7, 3 AM $ 0.0₇769
+0.00%
$ 4.53 million $ 1,011
Jun 7, 2 AM $ 0.0₇769
+0.00%
$ 4.53 million $ 1,011
Jun 7, 1 AM $ 0.0₇769
+0.00%
$ 4.53 million $ 1,011
Jun 7, 12 AM $ 0.0₇769
+0.00%
$ 4.53 million $ 1,011
Jun 6, 11 PM $ 0.0₇769
+0.00%
$ 4.53 million $ 1,011
Jun 6, 10 PM $ 0.0₇769
+0.00%
$ 4.53 million $ 1,011
Jun 6, 9 PM $ 0.0₇769
+1.92%
$ 4.53 million $ 1,011
Jun 6, 8 PM $ 0.0₇755
+0.00%
$ 4.45 million $ 1,004
Jun 6, 7 PM $ 0.0₇755
-0.45%
$ 4.45 million $ 1,037
Jun 6, 6 PM $ 0.0₇758
+0.00%
$ 4.47 million $ 962
Jun 6, 5 PM $ 0.0₇758
+0.00%
$ 4.47 million $ 1,002
Jun 6, 4 PM $ 0.0₇758
+0.00%
$ 4.47 million $ 1,002
Jun 6, 3 PM $ 0.0₇758
+0.57%
$ 4.47 million $ 1,133
Jun 6, 2 PM $ 0.0₇754
+0.00%
$ 4.44 million $ 1,267
Jun 6, 1 PM $ 0.0₇754
-0.01%
$ 4.44 million $ 1,279
Jun 6, 12 PM $ 0.0₇754
+0.01%
$ 4.44 million $ 1,294