CateCoin Historical Data

CATE Page 25
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:31 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:30 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:29 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:28 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:27 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:26 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:25 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:24 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:23 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:22 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:21 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:20 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:19 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:18 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:17 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:16 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:15 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:14 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:13 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:12 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:11 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:10 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:09 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:08 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:07 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:06 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:05 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:04 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:03 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:02 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:01 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
10:00 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:59 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:58 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:57 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:56 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:55 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:54 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:53 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:52 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:51 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:50 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:48 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:47 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:46 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:45 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:44 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:43 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358
9:42 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,358