CateCoin Historical Data

CATE Page 25
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:58 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:57 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:56 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:55 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:54 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:53 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:52 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:51 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:50 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:49 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:48 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:47 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:46 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,031
2:45 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,031
2:44 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,031
2:43 AM $ 0.0₆122
+0.00%
$ 7.13 million $ 930
2:42 AM $ 0.0₆122
+0.00%
$ 7.13 million $ 930
2:41 AM $ 0.0₆122
+0.00%
$ 7.13 million $ 930
2:40 AM $ 0.0₆122
+0.00%
$ 7.13 million $ 930
2:39 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:38 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:37 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:36 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:35 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:34 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:33 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:32 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:31 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:30 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:29 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:28 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:27 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:26 AM $ 0.0₆122
+0.00%
$ 7.18 million $ 930
2:25 AM $ 0.0₆121
+0.00%
$ 7.18 million $ 924
2:24 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 924
2:23 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 924
2:22 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 924
2:21 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 924
2:20 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 924
2:19 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 924
2:18 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 924
2:17 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 924
2:16 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 924
2:15 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 924
2:14 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 924
2:13 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 924
2:12 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 924
2:11 AM $ 0.0₆121
-0.84%
$ 7.13 million $ 731
2:10 AM $ 0.0₆122
+0.00%
$ 7.13 million $ 731