Coinranking
CateCoin Historical Data
CATE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2023 | $0.0₆529 | -2.41% | ||
| Mar 17, 2023 | $0.0₆541 | +3.15% | ||
| Mar 16, 2023 | $0.0₆526 | +5.11% | ||
| Mar 15, 2023 | $0.0₆5 | -7.08% | ||
| Mar 14, 2023 | $0.0₆538 | +5.90% | ||
| Mar 13, 2023 | $0.0₆508 | +12.17% | ||
| Mar 12, 2023 | $0.0₆452 | +0.13% | ||
| Mar 11, 2023 | $0.0₆452 | -0.89% | ||
| Mar 10, 2023 | $0.0₆456 | -3.31% | ||
| Mar 9, 2023 | $0.0₆471 | -6.54% | ||
| Mar 8, 2023 | $0.0₆504 | -1.17% | ||
| Mar 7, 2023 | $0.0₆51 | -5.71% | ||
| Mar 6, 2023 | $0.0₆541 | +1.20% | ||
| Mar 5, 2023 | $0.0₆535 | +4.66% | ||
| Mar 4, 2023 | $0.0₆511 | +0.97% | ||
| Mar 3, 2023 | $0.0₆506 | -6.61% | ||
| Mar 2, 2023 | $0.0₆542 | -2.75% | ||
| Mar 1, 2023 | $0.0₆557 | -2.64% | ||
| Feb 28, 2023 | $0.0₆572 | +0.25% | ||
| Feb 27, 2023 | $0.0₆571 | +1.27% | ||
| Feb 26, 2023 | $0.0₆564 | +1.08% | ||
| Feb 25, 2023 | $0.0₆558 | -3.11% | ||
| Feb 24, 2023 | $0.0₆576 | -1.49% | ||
| Feb 23, 2023 | $0.0₆584 | -0.62% | ||
| Feb 22, 2023 | $0.0₆588 | -1.95% | ||
| Feb 21, 2023 | $0.0₆6 | -3.13% | ||
| Feb 20, 2023 | $0.0₆62 | +2.72% | ||
| Feb 19, 2023 | $0.0₆604 | -2.60% | ||
| Feb 18, 2023 | $0.0₆62 | +2.17% | ||
| Feb 17, 2023 | $0.0₆607 | +7.22% | ||
| Feb 16, 2023 | $0.0₆566 | -2.81% | ||
| Feb 15, 2023 | $0.0₆583 | +4.55% | ||
| Feb 14, 2023 | $0.0₆558 | +4.03% | ||
| Feb 13, 2023 | $0.0₆537 | -5.24% | ||
| Feb 12, 2023 | $0.0₆566 | +1.06% | ||
| Feb 11, 2023 | $0.0₆56 | +5.96% | ||
| Feb 10, 2023 | $0.0₆529 | -3.23% | ||
| Feb 9, 2023 | $0.0₆546 | -10.01% | ||
| Feb 8, 2023 | $0.0₆607 | -0.63% | ||
| Feb 7, 2023 | $0.0₆611 | -7.67% | ||
| Feb 6, 2023 | $0.0₆662 | -0.52% | ||
| Feb 5, 2023 | $0.0₆666 | +4.40% | ||
| Feb 4, 2023 | $0.0₆637 | +3.88% | ||
| Feb 3, 2023 | $0.0₆614 | +1.03% | ||
| Feb 2, 2023 | $0.0₆608 | +16.12% | ||
| Feb 1, 2023 | $0.0₆523 | +2.51% | ||
| Jan 31, 2023 | $0.0₆512 | +1.55% | ||
| Jan 30, 2023 | $0.0₆504 | -0.54% | ||
| Jan 29, 2023 | $0.0₆507 | +15.36% | ||
| Jan 28, 2023 | $0.0₆439 | -1.59% | ||