CateCoin Historical Data

CATE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.0₆534
+8.80%
$18.37 million $16,551
Apr 15, 2023 $0.0₆49
-0.73%
$16.83 million $14,196
Apr 14, 2023 $0.0₆493
+0.82%
$16.96 million $28,558
Apr 13, 2023 $0.0₆489
+0.21%
$16.82 million $39,350
Apr 12, 2023 $0.0₆489
-1.38%
$16.8 million $15,662
Apr 11, 2023 $0.0₆496
+4.13%
$17.04 million $59,188
Apr 10, 2023 $0.0₆477
+1.51%
$16.4 million $32,945
Apr 9, 2023 $0.0₆47
+1.16%
$16.14 million $8,147
Apr 8, 2023 $0.0₆464
-0.31%
$15.96 million $22,004
Apr 7, 2023 $0.0₆468
-0.04%
$16.1 million $11,758
Apr 6, 2023 $0.0₆469
+0.20%
$16.11 million $29,925
Apr 5, 2023 $0.0₆469
+0.28%
$16.14 million $8,763
Apr 4, 2023 $0.0₆467
+0.18%
$16.07 million $26,381
Apr 3, 2023 $0.0₆466
+1.48%
$16.03 million $58,024
Apr 2, 2023 $0.0₆46
-2.76%
$15.8 million $27,372
Apr 1, 2023 $0.0₆473
-1.26%
$16.25 million $19,544
Mar 31, 2023 $0.0₆479
-1.90%
$16.46 million $74,782
Mar 30, 2023 $0.0₆488
+2.78%
$16.77 million $10,054
Mar 29, 2023 $0.0₆475
-0.85%
$16.32 million $51,342
Mar 28, 2023 $0.0₆479
+0.08%
$16.45 million $16,928
Mar 27, 2023 $0.0₆479
-3.46%
$16.46 million $12,843
Mar 26, 2023 $0.0₆495
+0.88%
$17.01 million $12,070
Mar 25, 2023 $0.0₆491
-1.21%
$16.86 million $15,649
Mar 24, 2023 $0.0₆497
-2.22%
$17.07 million $24,432
Mar 23, 2023 $0.0₆508
+2.39%
$17.46 million $25,651
Mar 22, 2023 $0.0₆497
-5.03%
$17.08 million $14,783
Mar 21, 2023 $0.0₆523
-0.57%
$17.99 million $27,754
Mar 20, 2023 $0.0₆526
-3.89%
$18.09 million $34,204
Mar 19, 2023 $0.0₆548
+3.56%
$18.82 million $25,827
Mar 18, 2023 $0.0₆529
-2.41%
$18.18 million $21,302
Mar 17, 2023 $0.0₆541
+3.15%
$18.62 million $51,241
Mar 16, 2023 $0.0₆526
+5.11%
$18.07 million $65,611
Mar 15, 2023 $0.0₆5
-7.08%
$17.19 million $98,649
Mar 14, 2023 $0.0₆538
+5.90%
$18.49 million $173,584
Mar 13, 2023 $0.0₆508
+12.17%
$17.46 million $158,459
Mar 12, 2023 $0.0₆452
+0.13%
$15.55 million $47,891
Mar 11, 2023 $0.0₆452
-0.89%
$15.54 million $105,523
Mar 10, 2023 $0.0₆456
-3.31%
$15.67 million $76,260
Mar 9, 2023 $0.0₆471
-6.54%
$16.21 million $64,417
Mar 8, 2023 $0.0₆504
-1.17%
$17.34 million $55,227
Mar 7, 2023 $0.0₆51
-5.71%
$17.54 million $130,451
Mar 6, 2023 $0.0₆541
+1.20%
$18.6 million $56,788
Mar 5, 2023 $0.0₆535
+4.66%
$18.39 million $143,274
Mar 4, 2023 $0.0₆511
+0.97%
$17.57 million $51,913
Mar 3, 2023 $0.0₆506
-6.61%
$17.4 million $57,063
Mar 2, 2023 $0.0₆542
-2.75%
$18.63 million $75,373
Mar 1, 2023 $0.0₆557
-2.64%
$19.16 million $78,411
Feb 28, 2023 $0.0₆572
+0.25%
$19.68 million $50,835
Feb 27, 2023 $0.0₆571
+1.27%
$19.63 million $62,528
Feb 26, 2023 $0.0₆564
+1.08%
$19.38 million $55,681