CateCoin Historical Data

CATE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0₆41
-1.09%
$ 14.09 million $ 224,624
Nov 16, 2022 $ 0.0₆414
-1.02%
$ 14.25 million $ 412,103
Nov 15, 2022 $ 0.0₆419
+0.01%
$ 14.39 million $ 480,715
Nov 14, 2022 $ 0.0₆419
-8.12%
$ 14.39 million $ 507,924
Nov 13, 2022 $ 0.0₆456
-0.23%
$ 15.68 million $ 516,638
Nov 12, 2022 $ 0.0₆457
-0.26%
$ 15.72 million $ 545,951
Nov 11, 2022 $ 0.0₆458
-8.19%
$ 15.76 million $ 544,170
Nov 10, 2022 $ 0.0₆499
+23.94%
$ 17.17 million $ 714,687
Nov 9, 2022 $ 0.0₆403
-26.29%
$ 13.84 million $ 710,043
Nov 8, 2022 $ 0.0₆547
-10.63%
$ 18.79 million $ 627,358
Nov 7, 2022 $ 0.0₆611
-5.75%
$ 21.02 million $ 531,057
Nov 6, 2022 $ 0.0₆651
-4.06%
$ 22.38 million $ 652,917
Nov 5, 2022 $ 0.0₆679
-3.94%
$ 23.34 million $ 723,430
Nov 4, 2022 $ 0.0₆706
+6.07%
$ 24.28 million $ 745,784
Nov 3, 2022 $ 0.0₆666
+15.58%
$ 22.89 million $ 615,187
Nov 2, 2022 $ 0.0₆576
-11.45%
$ 19.81 million $ 556,240
Nov 1, 2022 $ 0.0₆65
+0.40%
$ 22.35 million $ 684,552
Oct 31, 2022 $ 0.0₆647
+2.19%
$ 22.26 million $ 646,438
Oct 30, 2022 $ 0.0₆634
+3.25%
$ 21.79 million $ 738,019
Oct 29, 2022 $ 0.0₆613
+5.34%
$ 21.09 million $ 673,384
Oct 28, 2022 $ 0.0₆582
+4.42%
$ 20.01 million $ 525,850
Oct 27, 2022 $ 0.0₆558
-3.44%
$ 19.17 million $ 514,707
Oct 26, 2022 $ 0.0₆578
+6.11%
$ 19.87 million $ 563,155
Oct 25, 2022 $ 0.0₆545
+7.23%
$ 18.72 million $ 481,004
Oct 24, 2022 $ 0.0₆508
+0.30%
$ 17.46 million $ 472,669
Oct 23, 2022 $ 0.0₆506
-1.04%
$ 17.41 million $ 518,795
Oct 22, 2022 $ 0.0₆511
-0.35%
$ 17.57 million $ 542,158
Oct 21, 2022 $ 0.0₆513
-0.01%
$ 17.63 million $ 507,747
Oct 20, 2022 $ 0.0₆513
-7.46%
$ 17.63 million $ 671,783
Oct 19, 2022 $ 0.0₆554
-4.21%
$ 19.05 million $ 582,729
Oct 18, 2022 $ 0.0₆578
+0.46%
$ 19.89 million $ 569,206
Oct 17, 2022 $ 0.0₆576
+0.64%
$ 19.8 million $ 561,569
Oct 16, 2022 $ 0.0₆572
+1.45%
$ 19.67 million $ 579,148
Oct 15, 2022 $ 0.0₆564
-8.37%
$ 19.39 million $ 727,242
Oct 14, 2022 $ 0.0₆616
+1.89%
$ 21.17 million $ 817,859
Oct 13, 2022 $ 0.0₆604
-2.22%
$ 20.77 million $ 644,888
Oct 12, 2022 $ 0.0₆618
-0.44%
$ 21.23 million $ 595,604
Oct 11, 2022 $ 0.0₆621
-6.67%
$ 21.34 million $ 627,705
Oct 10, 2022 $ 0.0₆665
-0.53%
$ 22.85 million $ 662,023
Oct 9, 2022 $ 0.0₆668
-1.76%
$ 22.97 million $ 704,923
Oct 8, 2022 $ 0.0₆68
-0.10%
$ 23.38 million $ 652,814
Oct 7, 2022 $ 0.0₆681
-1.51%
$ 23.41 million $ 646,551
Oct 6, 2022 $ 0.0₆691
-3.32%
$ 23.77 million $ 678,502
Oct 5, 2022 $ 0.0₆714
-1.90%
$ 24.53 million $ 811,264
Oct 4, 2022 $ 0.0₆727
+0.08%
$ 25.01 million $ 866,479
Oct 3, 2022 $ 0.0₆727
+4.13%
$ 24.99 million $ 949,426
Oct 2, 2022 $ 0.0₆698
+1.59%
$ 23.99 million $ 701,406
Oct 1, 2022 $ 0.0₆687
-1.84%
$ 23.62 million $ 638,166
Sep 30, 2022 $ 0.0₆7
-2.48%
$ 24.06 million $ 715,565
Sep 29, 2022 $ 0.0₆717
-1.07%
$ 24.66 million $ 703,282