Coinranking
CateCoin Historical Data
CATE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2023 | $0.0₆365 | +1.57% | ||
| Jun 1, 2023 | $0.0₆36 | -1.54% | ||
| May 31, 2023 | $0.0₆365 | -0.29% | ||
| May 30, 2023 | $0.0₆366 | +0.00% | ||
| May 29, 2023 | $0.0₆366 | -0.99% | ||
| May 28, 2023 | $0.0₆37 | +1.43% | ||
| May 27, 2023 | $0.0₆365 | +0.82% | ||
| May 26, 2023 | $0.0₆362 | -0.94% | ||
| May 25, 2023 | $0.0₆365 | +0.34% | ||
| May 24, 2023 | $0.0₆364 | +0.27% | ||
| May 23, 2023 | $0.0₆363 | -2.65% | ||
| May 22, 2023 | $0.0₆373 | -2.87% | ||
| May 21, 2023 | $0.0₆384 | +3.15% | ||
| May 20, 2023 | $0.0₆372 | -1.53% | ||
| May 19, 2023 | $0.0₆378 | -5.57% | ||
| May 18, 2023 | $0.0₆4 | -0.78% | ||
| May 17, 2023 | $0.0₆404 | -3.81% | ||
| May 16, 2023 | $0.0₆42 | -8.76% | ||
| May 15, 2023 | $0.0₆46 | -4.62% | ||
| May 14, 2023 | $0.0₆486 | +33.59% | ||
| May 13, 2023 | $0.0₆364 | +6.69% | ||
| May 12, 2023 | $0.0₆341 | -2.49% | ||
| May 11, 2023 | $0.0₆349 | +0.54% | ||
| May 10, 2023 | $0.0₆347 | -1.06% | ||
| May 9, 2023 | $0.0₆351 | -0.51% | ||
| May 8, 2023 | $0.0₆352 | -6.63% | ||
| May 7, 2023 | $0.0₆377 | +2.96% | ||
| May 6, 2023 | $0.0₆366 | +4.78% | ||
| May 5, 2023 | $0.0₆35 | -10.64% | ||
| May 4, 2023 | $0.0₆379 | -7.20% | ||
| May 3, 2023 | $0.0₆409 | -3.42% | ||
| May 2, 2023 | $0.0₆424 | -0.27% | ||
| May 1, 2023 | $0.0₆425 | -4.14% | ||
| Apr 30, 2023 | $0.0₆443 | +1.48% | ||
| Apr 29, 2023 | $0.0₆437 | -3.07% | ||
| Apr 28, 2023 | $0.0₆45 | +1.37% | ||
| Apr 27, 2023 | $0.0₆443 | +0.51% | ||
| Apr 26, 2023 | $0.0₆441 | -3.18% | ||
| Apr 25, 2023 | $0.0₆456 | +0.35% | ||
| Apr 24, 2023 | $0.0₆454 | +1.31% | ||
| Apr 23, 2023 | $0.0₆448 | +0.89% | ||
| Apr 22, 2023 | $0.0₆443 | +2.18% | ||
| Apr 21, 2023 | $0.0₆433 | -3.13% | ||
| Apr 20, 2023 | $0.0₆446 | -3.54% | ||
| Apr 19, 2023 | $0.0₆465 | -7.97% | ||
| Apr 18, 2023 | $0.0₆505 | -1.05% | ||
| Apr 17, 2023 | $0.0₆511 | -4.52% | ||
| Apr 16, 2023 | $0.0₆534 | +8.80% | ||
| Apr 15, 2023 | $0.0₆49 | -0.73% | ||
| Apr 14, 2023 | $0.0₆493 | +0.82% | ||