CateCoin Historical Data

CATE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0₆127
-0.01%
$ 7.46 million $ 9,672
Apr 10, 12 AM $ 0.0₆127
+0.00%
$ 7.46 million $ 9,541
Apr 9, 11 PM $ 0.0₆127
-0.06%
$ 7.46 million $ 9,431
Apr 9, 10 PM $ 0.0₆127
+0.00%
$ 7.47 million $ 9,619
Apr 9, 9 PM $ 0.0₆127
-0.34%
$ 7.47 million $ 9,611
Apr 9, 8 PM $ 0.0₆127
-0.06%
$ 7.49 million $ 9,519
Apr 9, 7 PM $ 0.0₆127
+0.39%
$ 7.5 million $ 9,633
Apr 9, 6 PM $ 0.0₆127
+0.01%
$ 7.47 million $ 9,588
Apr 9, 5 PM $ 0.0₆127
-0.71%
$ 7.47 million $ 9,585
Apr 9, 4 PM $ 0.0₆128
+0.78%
$ 7.52 million $ 9,510
Apr 9, 3 PM $ 0.0₆127
-0.83%
$ 7.46 million $ 9,506
Apr 9, 2 PM $ 0.0₆128
-0.13%
$ 7.52 million $ 9,479
Apr 9, 1 PM $ 0.0₆128
+0.07%
$ 7.53 million $ 9,497
Apr 9, 12 PM $ 0.0₆128
-0.12%
$ 7.53 million $ 9,524
Apr 9, 11 AM $ 0.0₆128
-0.03%
$ 7.54 million $ 9,541
Apr 9, 10 AM $ 0.0₆128
+0.15%
$ 7.54 million $ 9,489
Apr 9, 9 AM $ 0.0₆128
-0.10%
$ 7.54 million $ 9,448
Apr 9, 8 AM $ 0.0₆128
-0.30%
$ 7.53 million $ 9,712
Apr 9, 7 AM $ 0.0₆128
+0.21%
$ 7.55 million $ 9,843
Apr 9, 6 AM $ 0.0₆128
-0.46%
$ 7.54 million $ 9,974
Apr 9, 5 AM $ 0.0₆128
+0.40%
$ 7.57 million $ 10,184
Apr 9, 4 AM $ 0.0₆128
-0.67%
$ 7.54 million $ 10,249
Apr 9, 3 AM $ 0.0₆128
-0.83%
$ 7.54 million $ 10,305
Apr 9, 2 AM $ 0.0₆129
-0.15%
$ 7.61 million $ 10,620
Apr 9, 1 AM $ 0.0₆129
-0.10%
$ 7.62 million $ 11,267
Apr 9, 12 AM $ 0.0₆129
+0.95%
$ 7.63 million $ 11,473
Apr 8, 11 PM $ 0.0₆128
-1.18%
$ 7.55 million $ 11,682
Apr 8, 10 PM $ 0.0₆13
-0.04%
$ 7.65 million $ 11,701
Apr 8, 9 PM $ 0.0₆129
+0.00%
$ 7.63 million $ 11,787
Apr 8, 8 PM $ 0.0₆129
-0.01%
$ 7.63 million $ 11,793
Apr 8, 7 PM $ 0.0₆129
-0.02%
$ 7.63 million $ 11,846
Apr 8, 6 PM $ 0.0₆13
-0.90%
$ 7.63 million $ 12,014
Apr 8, 5 PM $ 0.0₆131
+0.87%
$ 7.7 million $ 12,367
Apr 8, 4 PM $ 0.0₆13
-0.01%
$ 7.64 million $ 12,597
Apr 8, 3 PM $ 0.0₆13
-0.87%
$ 7.64 million $ 12,708
Apr 8, 2 PM $ 0.0₆131
-2.32%
$ 7.7 million $ 12,720
Apr 8, 1 PM $ 0.0₆134
+0.00%
$ 7.89 million $ 12,742
Apr 8, 12 PM $ 0.0₆134
+3.25%
$ 7.89 million $ 12,717
Apr 8, 11 AM $ 0.0₆13
-1.11%
$ 7.64 million $ 12,672
Apr 8, 10 AM $ 0.0₆131
+0.00%
$ 7.72 million $ 12,762
Apr 8, 9 AM $ 0.0₆131
+0.37%
$ 7.72 million $ 13,093
Apr 8, 8 AM $ 0.0₆131
+0.14%
$ 7.7 million $ 13,519
Apr 8, 7 AM $ 0.0₆13
+0.48%
$ 7.69 million $ 13,387
Apr 8, 6 AM $ 0.0₆13
-2.91%
$ 7.65 million $ 13,170
Apr 8, 5 AM $ 0.0₆134
+0.13%
$ 7.88 million $ 13,150
Apr 8, 4 AM $ 0.0₆133
+0.00%
$ 7.87 million $ 13,630
Apr 8, 3 AM $ 0.0₆133
+1.52%
$ 7.87 million $ 13,625
Apr 8, 2 AM $ 0.0₆131
-0.19%
$ 7.75 million $ 13,354
Apr 8, 1 AM $ 0.0₆132
+1.35%
$ 7.77 million $ 12,661
Apr 8, 12 AM $ 0.0₆13
-0.12%
$ 7.67 million $ 12,536