CateCoin Historical Data

CATE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.0₇7
+0.00%
$4.13 million $1,385
Jul 27, 1 AM $0.0₇7
+0.00%
$4.13 million $1,362
Jul 27, 12 AM $0.0₇7
+0.57%
$4.13 million $1,379
Jul 26, 11 PM $0.0₇696
+5.95%
$4.1 million $1,378
Jul 26, 10 PM $0.0₇657
+0.38%
$3.87 million $1,364
Jul 26, 9 PM $0.0₇654
+0.00%
$3.86 million $1,209
Jul 26, 8 PM $0.0₇654
+0.00%
$3.86 million $1,209
Jul 26, 7 PM $0.0₇654
+0.06%
$3.86 million $1,162
Jul 26, 6 PM $0.0₇654
+0.00%
$3.85 million $697
Jul 26, 5 PM $0.0₇654
+2.11%
$3.85 million $697
Jul 26, 4 PM $0.0₇64
-0.77%
$3.77 million $627
Jul 26, 3 PM $0.0₇646
+0.00%
$3.8 million $546
Jul 26, 2 PM $0.0₇646
+0.00%
$3.8 million $614
Jul 26, 1 PM $0.0₇646
+0.00%
$3.8 million $614
Jul 26, 12 PM $0.0₇646
+0.00%
$3.8 million $614
Jul 26, 11 AM $0.0₇646
+0.12%
$3.8 million $614
Jul 26, 10 AM $0.0₇645
+0.00%
$3.8 million $354
Jul 26, 9 AM $0.0₇645
+0.00%
$3.8 million $354
Jul 26, 8 AM $0.0₇64
+0.00%
$3.77 million $327
Jul 26, 7 AM $0.0₇64
+0.00%
$3.77 million $327
Jul 26, 6 AM $0.0₇64
+0.00%
$3.77 million $327
Jul 26, 5 AM $0.0₇64
-3.00%
$3.77 million $390
Jul 26, 4 AM $0.0₇66
+0.00%
$3.89 million $293
Jul 26, 3 AM $0.0₇66
+0.00%
$3.89 million $293
Jul 26, 2 AM $0.0₇66
+0.00%
$3.89 million $293
Jul 26, 1 AM $0.0₇66
+1.92%
$3.89 million $293
Jul 26, 12 AM $0.0₇647
+0.00%
$3.82 million $276
Jul 25, 11 PM $0.0₇647
+0.00%
$3.82 million $276
Jul 25, 10 PM $0.0₇647
+0.00%
$3.82 million $276
Jul 25, 9 PM $0.0₇647
+0.00%
$3.82 million $276
Jul 25, 8 PM $0.0₇647
+0.00%
$3.82 million $276
Jul 25, 7 PM $0.0₇647
+0.00%
$3.82 million $276
Jul 25, 6 PM $0.0₇647
+0.00%
$3.82 million $165
Jul 25, 5 PM $0.0₇647
+0.00%
$3.82 million $165
Jul 25, 4 PM $0.0₇647
+0.00%
$3.82 million $165
Jul 25, 3 PM $0.0₇647
+1.57%
$3.82 million $169
Jul 25, 2 PM $0.0₇637
+0.00%
$3.76 million $101
Jul 25, 1 PM $0.0₇637
+0.00%
$3.76 million $101
Jul 25, 12 PM $0.0₇637
+0.00%
$3.76 million $260
Jul 25, 11 AM $0.0₇637
+0.00%
$3.76 million $260
Jul 25, 10 AM $0.0₇637
+0.00%
$3.76 million $260
Jul 25, 9 AM $0.0₇637
+0.00%
$3.76 million $262
Jul 25, 8 AM $0.0₇637
+0.00%
$3.76 million $322
Jul 25, 7 AM $0.0₇637
+0.00%
$3.76 million $322
Jul 25, 6 AM $0.0₇637
-0.16%
$3.76 million $394
Jul 25, 5 AM $0.0₇638
+0.00%
$3.76 million $330
Jul 25, 4 AM $0.0₇638
+0.00%
$3.76 million $318
Jul 25, 3 AM $0.0₇638
+0.00%
$3.76 million $318
Jul 25, 2 AM $0.0₇638
+0.00%
$3.76 million $366
Jul 25, 1 AM $0.0₇638
+0.00%
$3.76 million $366