CateCoin Historical Data

CATE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₇589
+0.75%
$ 2.03 million $ 9,160
Feb 25, 8 AM $ 0.0₇585
+1.12%
$ 2.01 million $ 9,138
Feb 25, 7 AM $ 0.0₇578
+0.00%
$ 1.99 million $ 9,209
Feb 25, 6 AM $ 0.0₇578
+1.26%
$ 1.99 million $ 9,234
Feb 25, 5 AM $ 0.0₇571
-0.05%
$ 1.96 million $ 9,188
Feb 25, 4 AM $ 0.0₇571
+1.15%
$ 1.96 million $ 9,199
Feb 25, 3 AM $ 0.0₇565
-3.19%
$ 1.94 million $ 9,093
Feb 25, 2 AM $ 0.0₇583
+3.44%
$ 2.01 million $ 9,075
Feb 25, 1 AM $ 0.0₇564
+0.27%
$ 1.94 million $ 9,099
Feb 25, 12 AM $ 0.0₇569
+1.17%
$ 1.96 million $ 9,061
Feb 24, 11 PM $ 0.0₇569
+0.00%
$ 1.96 million $ 9,039
Feb 24, 10 PM $ 0.0₇569
+1.19%
$ 1.96 million $ 9,033
Feb 24, 9 PM $ 0.0₇563
-2.31%
$ 1.93 million $ 9,043
Feb 24, 8 PM $ 0.0₇576
+1.68%
$ 1.98 million $ 9,076
Feb 24, 7 PM $ 0.0₇566
+0.00%
$ 1.95 million $ 9,386
Feb 24, 6 PM $ 0.0₇566
-0.56%
$ 1.95 million $ 9,455
Feb 24, 5 PM $ 0.0₇57
-0.05%
$ 1.96 million $ 9,521
Feb 24, 4 PM $ 0.0₇57
+1.37%
$ 1.96 million $ 9,629
Feb 24, 3 PM $ 0.0₇571
+1.40%
$ 1.96 million $ 9,573
Feb 24, 2 PM $ 0.0₇563
+0.21%
$ 1.94 million $ 9,607
Feb 24, 1 PM $ 0.0₇565
-0.70%
$ 1.94 million $ 9,641
Feb 24, 12 PM $ 0.0₇574
+0.91%
$ 1.97 million $ 9,518
Feb 24, 11 AM $ 0.0₇569
+0.00%
$ 1.96 million $ 9,478
Feb 24, 10 AM $ 0.0₇569
-0.90%
$ 1.96 million $ 9,479
Feb 24, 9 AM $ 0.0₇574
+0.91%
$ 1.97 million $ 9,436
Feb 24, 8 AM $ 0.0₇569
+0.00%
$ 1.96 million $ 9,700
Feb 24, 7 AM $ 0.0₇569
+0.00%
$ 1.96 million $ 9,689
Feb 24, 6 AM $ 0.0₇569
-1.52%
$ 1.96 million $ 9,714
Feb 24, 5 AM $ 0.0₇578
+1.54%
$ 1.99 million $ 10,727
Feb 24, 4 AM $ 0.0₇569
+0.00%
$ 1.96 million $ 10,787
Feb 24, 3 AM $ 0.0₇569
-3.74%
$ 1.96 million $ 10,969
Feb 24, 2 AM $ 0.0₇591
+3.90%
$ 2.03 million $ 10,909
Feb 24, 1 AM $ 0.0₇569
-0.07%
$ 1.96 million $ 10,850
Feb 24, 12 AM $ 0.0₇57
-3.13%
$ 1.96 million $ 11,309
Feb 23, 11 PM $ 0.0₇588
+0.00%
$ 2.02 million $ 11,194
Feb 23, 10 PM $ 0.0₇588
+3.23%
$ 2.02 million $ 11,257
Feb 23, 9 PM $ 0.0₇569
-2.47%
$ 1.96 million $ 11,245
Feb 23, 8 PM $ 0.0₇584
+0.46%
$ 2.01 million $ 11,263
Feb 23, 7 PM $ 0.0₇581
-1.42%
$ 2 million $ 10,884
Feb 23, 6 PM $ 0.0₇59
+1.44%
$ 2.03 million $ 10,803
Feb 23, 5 PM $ 0.0₇592
+1.77%
$ 2.03 million $ 10,715
Feb 23, 4 PM $ 0.0₇581
-0.02%
$ 2 million $ 10,468
Feb 23, 3 PM $ 0.0₇581
+0.00%
$ 2 million $ 10,473
Feb 23, 2 PM $ 0.0₇581
-1.74%
$ 2 million $ 10,448
Feb 23, 1 PM $ 0.0₇592
+0.00%
$ 2.03 million $ 10,596
Feb 23, 12 PM $ 0.0₇592
+2.53%
$ 2.03 million $ 10,608
Feb 23, 11 AM $ 0.0₇577
-2.47%
$ 1.98 million $ 10,570
Feb 23, 10 AM $ 0.0₇592
+2.00%
$ 2.03 million $ 10,572
Feb 23, 9 AM $ 0.0₇58
+0.14%
$ 1.99 million $ 10,569
Feb 23, 8 AM $ 0.0₇579
+1.74%
$ 1.99 million $ 10,317