CateCoin Historical Data

CATE Page 26
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:29 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:28 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:27 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:26 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:25 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:24 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:23 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:22 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:21 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:20 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:19 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:18 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:17 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:16 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:15 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:14 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:13 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:12 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:11 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:10 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:09 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:08 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:07 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:06 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:05 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:04 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:03 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,886
12:02 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,886
12:01 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
12:00 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:59 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:58 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:57 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:56 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:55 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:54 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:53 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:52 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:51 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:50 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:49 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:48 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:47 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:46 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:45 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:44 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:42 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:41 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
11:40 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896