CateCoin Historical Data

CATE Page 26
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,039
3:42 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,039
3:41 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,039
3:40 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,039
3:39 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,039
3:38 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,039
3:37 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,039
3:36 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,039
3:35 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,039
3:34 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,039
3:33 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,039
3:32 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,039
3:31 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,039
3:30 AM $ 0.0₆121
-0.24%
$ 7.12 million $ 1,026
3:29 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,026
3:28 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,026
3:27 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,026
3:26 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,038
3:25 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,038
3:24 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,038
3:23 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,038
3:22 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,038
3:21 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,038
3:20 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:19 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:18 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:17 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:16 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:15 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:14 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:13 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:12 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:11 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:10 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:09 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:08 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:07 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:06 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:05 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:04 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:03 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:02 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:01 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
3:00 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:59 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:58 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:57 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:56 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:55 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051
2:54 AM $ 0.0₆121
+0.00%
$ 7.13 million $ 1,051