CateCoin Historical Data

CATE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.0₆558
-3.11%
$19.18 million $103,201
Feb 24, 2023 $0.0₆576
-1.49%
$19.79 million $136,083
Feb 23, 2023 $0.0₆584
-0.62%
$20.09 million $57,556
Feb 22, 2023 $0.0₆588
-1.95%
$20.22 million $49,651
Feb 21, 2023 $0.0₆6
-3.13%
$20.61 million $102,293
Feb 20, 2023 $0.0₆62
+2.72%
$21.31 million $479,187
Feb 19, 2023 $0.0₆604
-2.60%
$20.75 million $124,465
Feb 18, 2023 $0.0₆62
+2.17%
$21.3 million $233,136
Feb 17, 2023 $0.0₆607
+7.22%
$20.86 million $231,659
Feb 16, 2023 $0.0₆566
-2.81%
$19.47 million $431,544
Feb 15, 2023 $0.0₆583
+4.55%
$20.03 million $104,786
Feb 14, 2023 $0.0₆558
+4.03%
$19.19 million $42,203
Feb 13, 2023 $0.0₆537
-5.24%
$18.45 million $57,726
Feb 12, 2023 $0.0₆566
+1.06%
$19.47 million $75,811
Feb 11, 2023 $0.0₆56
+5.96%
$19.27 million $97,810
Feb 10, 2023 $0.0₆529
-3.23%
$18.18 million $77,995
Feb 9, 2023 $0.0₆546
-10.01%
$18.78 million $76,214
Feb 8, 2023 $0.0₆607
-0.63%
$20.88 million $201,168
Feb 7, 2023 $0.0₆611
-7.67%
$21.01 million $313,887
Feb 6, 2023 $0.0₆662
-0.52%
$22.76 million $64,410
Feb 5, 2023 $0.0₆666
+4.40%
$22.88 million $200,041
Feb 4, 2023 $0.0₆637
+3.88%
$21.91 million $91,626
Feb 3, 2023 $0.0₆614
+1.03%
$21.09 million $94,434
Feb 2, 2023 $0.0₆608
+16.12%
$20.89 million $788,202
Feb 1, 2023 $0.0₆523
+2.51%
$17.99 million $64,310
Jan 31, 2023 $0.0₆512
+1.55%
$17.6 million $58,751
Jan 30, 2023 $0.0₆504
-0.54%
$17.33 million $171,358
Jan 29, 2023 $0.0₆507
+15.36%
$17.42 million $289,642
Jan 28, 2023 $0.0₆439
-1.59%
$15.1 million $216,199
Jan 27, 2023 $0.0₆446
+5.30%
$15.34 million $82,463
Jan 26, 2023 $0.0₆424
-2.41%
$14.58 million $112,622
Jan 25, 2023 $0.0₆435
-0.79%
$14.94 million $63,522
Jan 24, 2023 $0.0₆438
-5.93%
$15.06 million $177,412
Jan 23, 2023 $0.0₆466
-3.53%
$16.01 million $122,854
Jan 22, 2023 $0.0₆483
-0.57%
$16.6 million $130,230
Jan 21, 2023 $0.0₆485
-0.58%
$16.69 million $132,687
Jan 20, 2023 $0.0₆488
-2.67%
$16.78 million $195,883
Jan 19, 2023 $0.0₆502
-0.39%
$17.25 million $170,320
Jan 18, 2023 $0.0₆504
-4.39%
$17.32 million $71,961
Jan 17, 2023 $0.0₆527
-3.01%
$18.11 million $93,917
Jan 16, 2023 $0.0₆543
-0.07%
$18.67 million $96,808
Jan 15, 2023 $0.0₆544
+2.79%
$18.69 million $328,807
Jan 14, 2023 $0.0₆529
+6.94%
$18.18 million $335,712
Jan 13, 2023 $0.0₆495
+0.68%
$17.01 million $166,287
Jan 12, 2023 $0.0₆491
+3.45%
$16.9 million $54,674
Jan 11, 2023 $0.0₆475
-1.56%
$16.34 million $109,399
Jan 10, 2023 $0.0₆483
+3.12%
$16.61 million $199,463
Jan 9, 2023 $0.0₆474
+2.28%
$16.29 million $738,433
Jan 8, 2023 $0.0₆463
+6.86%
$15.92 million $137,495
Jan 7, 2023 $0.0₆433
+7.20%
$14.89 million $65,003