Coinranking
CateCoin Historical Data
CATE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2023 | $0.0₆489 | +0.21% | ||
| Apr 12, 2023 | $0.0₆489 | -1.38% | ||
| Apr 11, 2023 | $0.0₆496 | +4.13% | ||
| Apr 10, 2023 | $0.0₆477 | +1.51% | ||
| Apr 9, 2023 | $0.0₆47 | +1.16% | ||
| Apr 8, 2023 | $0.0₆464 | -0.31% | ||
| Apr 7, 2023 | $0.0₆468 | -0.04% | ||
| Apr 6, 2023 | $0.0₆469 | +0.20% | ||
| Apr 5, 2023 | $0.0₆469 | +0.28% | ||
| Apr 4, 2023 | $0.0₆467 | +0.18% | ||
| Apr 3, 2023 | $0.0₆466 | +1.48% | ||
| Apr 2, 2023 | $0.0₆46 | -2.76% | ||
| Apr 1, 2023 | $0.0₆473 | -1.26% | ||
| Mar 31, 2023 | $0.0₆479 | -1.90% | ||
| Mar 30, 2023 | $0.0₆488 | +2.78% | ||
| Mar 29, 2023 | $0.0₆475 | -0.85% | ||
| Mar 28, 2023 | $0.0₆479 | +0.08% | ||
| Mar 27, 2023 | $0.0₆479 | -3.46% | ||
| Mar 26, 2023 | $0.0₆495 | +0.88% | ||
| Mar 25, 2023 | $0.0₆491 | -1.21% | ||
| Mar 24, 2023 | $0.0₆497 | -2.22% | ||
| Mar 23, 2023 | $0.0₆508 | +2.39% | ||
| Mar 22, 2023 | $0.0₆497 | -5.03% | ||
| Mar 21, 2023 | $0.0₆523 | -0.57% | ||
| Mar 20, 2023 | $0.0₆526 | -3.89% | ||
| Mar 19, 2023 | $0.0₆548 | +3.56% | ||
| Mar 18, 2023 | $0.0₆529 | -2.41% | ||
| Mar 17, 2023 | $0.0₆541 | +3.15% | ||
| Mar 16, 2023 | $0.0₆526 | +5.11% | ||
| Mar 15, 2023 | $0.0₆5 | -7.08% | ||
| Mar 14, 2023 | $0.0₆538 | +5.90% | ||
| Mar 13, 2023 | $0.0₆508 | +12.17% | ||
| Mar 12, 2023 | $0.0₆452 | +0.13% | ||
| Mar 11, 2023 | $0.0₆452 | -0.89% | ||
| Mar 10, 2023 | $0.0₆456 | -3.31% | ||
| Mar 9, 2023 | $0.0₆471 | -6.54% | ||
| Mar 8, 2023 | $0.0₆504 | -1.17% | ||
| Mar 7, 2023 | $0.0₆51 | -5.71% | ||
| Mar 6, 2023 | $0.0₆541 | +1.20% | ||
| Mar 5, 2023 | $0.0₆535 | +4.66% | ||
| Mar 4, 2023 | $0.0₆511 | +0.97% | ||
| Mar 3, 2023 | $0.0₆506 | -6.61% | ||
| Mar 2, 2023 | $0.0₆542 | -2.75% | ||
| Mar 1, 2023 | $0.0₆557 | -2.64% | ||
| Feb 28, 2023 | $0.0₆572 | +0.25% | ||
| Feb 27, 2023 | $0.0₆571 | +1.27% | ||
| Feb 26, 2023 | $0.0₆564 | +1.08% | ||
| Feb 25, 2023 | $0.0₆558 | -3.11% | ||
| Feb 24, 2023 | $0.0₆576 | -1.49% | ||
| Feb 23, 2023 | $0.0₆584 | -0.62% | ||