CateCoin Historical Data

CATE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0₆725
+4.73%
$ 24.93 million $ 756,753
Sep 27, 2022 $ 0.0₆692
+0.92%
$ 23.79 million $ 1.5 million
Sep 26, 2022 $ 0.0₆686
-0.46%
$ 23.57 million $ 644,094
Sep 25, 2022 $ 0.0₆689
-2.78%
$ 23.68 million $ 724,436
Sep 24, 2022 $ 0.0₆709
+4.61%
$ 24.36 million $ 680,153
Sep 23, 2022 $ 0.0₆677
+1.89%
$ 23.29 million $ 700,324
Sep 22, 2022 $ 0.0₆665
+0.22%
$ 22.86 million $ 544,655
Sep 21, 2022 $ 0.0₆662
-0.19%
$ -- $ 624,916
Sep 20, 2022 $ 0.0₆664
+1.43%
$ -- $ 652,473
Download