CateCoin Historical Data

CATE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0₇768
+2.08%
$ 4.53 million $ 2,188
Jun 4, 10 AM $ 0.0₇752
-3.06%
$ 4.43 million $ 2,007
Jun 4, 9 AM $ 0.0₇776
-3.00%
$ 4.57 million $ 2,003
Jun 4, 8 AM $ 0.0₇8
+0.00%
$ 4.72 million $ 1,739
Jun 4, 7 AM $ 0.0₇8
+0.00%
$ 4.72 million $ 1,739
Jun 4, 6 AM $ 0.0₇8
-1.33%
$ 4.72 million $ 1,741
Jun 4, 5 AM $ 0.0₇811
-1.19%
$ 4.78 million $ 1,026
Jun 4, 4 AM $ 0.0₇821
+8.56%
$ 4.84 million $ 997
Jun 4, 3 AM $ 0.0₇756
+0.00%
$ 4.46 million $ 548
Jun 4, 2 AM $ 0.0₇756
-1.27%
$ 4.46 million $ 861
Jun 4, 1 AM $ 0.0₇766
-2.84%
$ 4.51 million $ 864
Jun 4, 12 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 1,097
Jun 3, 11 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 1,096
Jun 3, 10 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 1,099
Jun 3, 9 PM $ 0.0₇788
-1.50%
$ 4.64 million $ 1,728
Jun 3, 8 PM $ 0.0₇8
-0.77%
$ 4.72 million $ 1,723
Jun 3, 7 PM $ 0.0₇806
+0.00%
$ 4.75 million $ 1,622
Jun 3, 6 PM $ 0.0₇806
+0.00%
$ 4.75 million $ 2,590
Jun 3, 5 PM $ 0.0₇806
+0.34%
$ 4.75 million $ 2,599
Jun 3, 4 PM $ 0.0₇803
+0.00%
$ 4.74 million $ 2,597
Jun 3, 3 PM $ 0.0₇803
+0.00%
$ 4.74 million $ 2,304
Jun 3, 2 PM $ 0.0₇804
+0.00%
$ 4.74 million $ 3,424
Jun 3, 1 PM $ 0.0₇804
-0.90%
$ 4.74 million $ 4,050
Jun 3, 12 PM $ 0.0₇811
+0.00%
$ 4.78 million $ 4,089
Jun 3, 11 AM $ 0.0₇811
+0.00%
$ 4.78 million $ 4,094
Jun 3, 10 AM $ 0.0₇811
+0.00%
$ 4.78 million $ 4,094
Jun 3, 9 AM $ 0.0₇811
+0.00%
$ 4.78 million $ 4,094
Jun 3, 8 AM $ 0.0₇811
+0.00%
$ 4.78 million $ 4,286
Jun 3, 7 AM $ 0.0₇811
+0.21%
$ 4.78 million $ 4,286
Jun 3, 6 AM $ 0.0₇809
+0.00%
$ 4.77 million $ 4,284
Jun 3, 5 AM $ 0.0₇809
+0.00%
$ 4.77 million $ 4,508
Jun 3, 4 AM $ 0.0₇809
-0.36%
$ 4.77 million $ 4,602
Jun 3, 3 AM $ 0.0₇812
-0.64%
$ 4.79 million $ 4,586
Jun 3, 2 AM $ 0.0₇817
-1.14%
$ 4.82 million $ 4,273
Jun 3, 1 AM $ 0.0₇827
+0.00%
$ 4.87 million $ 4,258
Jun 3, 12 AM $ 0.0₇827
+0.00%
$ 4.87 million $ 3,930
Jun 2, 11 PM $ 0.0₇827
+0.00%
$ 4.87 million $ 3,930
Jun 2, 10 PM $ 0.0₇827
-0.10%
$ 4.87 million $ 3,929
Jun 2, 9 PM $ 0.0₇827
+0.00%
$ 4.88 million $ 3,301
Jun 2, 8 PM $ 0.0₇827
+0.00%
$ 4.88 million $ 3,301
Jun 2, 7 PM $ 0.0₇827
-0.31%
$ 4.88 million $ 3,301
Jun 2, 6 PM $ 0.0₇83
+0.00%
$ 4.89 million $ 2,332
Jun 2, 5 PM $ 0.0₇83
+0.00%
$ 4.89 million $ 2,349
Jun 2, 4 PM $ 0.0₇83
+0.00%
$ 4.89 million $ 2,349
Jun 2, 3 PM $ 0.0₇83
-0.52%
$ 4.89 million $ 2,349
Jun 2, 2 PM $ 0.0₇834
-0.01%
$ 4.92 million $ 1,232
Jun 2, 1 PM $ 0.0₇834
-0.92%
$ 4.92 million $ 713
Jun 2, 12 PM $ 0.0₇842
+0.95%
$ 4.96 million $ 1,262
Jun 2, 11 AM $ 0.0₇834
+0.00%
$ 4.92 million $ 1,259
Jun 2, 10 AM $ 0.0₇834
+0.00%
$ 4.92 million $ 1,259