CateCoin Historical Data

CATE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₆132
+1.35%
$ 7.77 million $ 12,661
Apr 8, 12 AM $ 0.0₆13
-0.12%
$ 7.67 million $ 12,536
Apr 7, 11 PM $ 0.0₆13
-2.61%
$ 7.68 million $ 12,680
Apr 7, 10 PM $ 0.0₆132
-0.61%
$ 7.81 million $ 12,851
Apr 7, 9 PM $ 0.0₆133
+2.28%
$ 7.85 million $ 12,899
Apr 7, 8 PM $ 0.0₆13
+1.45%
$ 7.68 million $ 13,069
Apr 7, 7 PM $ 0.0₆129
-1.37%
$ 7.58 million $ 13,112
Apr 7, 6 PM $ 0.0₆128
-2.47%
$ 7.56 million $ 12,899
Apr 7, 5 PM $ 0.0₆131
+0.70%
$ 7.75 million $ 12,573
Apr 7, 4 PM $ 0.0₆131
+1.98%
$ 7.7 million $ 12,409
Apr 7, 3 PM $ 0.0₆128
-1.28%
$ 7.55 million $ 12,234
Apr 7, 2 PM $ 0.0₆13
+0.00%
$ 7.64 million $ 12,220
Apr 7, 1 PM $ 0.0₆13
+1.29%
$ 7.64 million $ 12,118
Apr 7, 12 PM $ 0.0₆128
-0.74%
$ 7.55 million $ 12,120
Apr 7, 11 AM $ 0.0₆129
+0.22%
$ 7.6 million $ 12,020
Apr 7, 10 AM $ 0.0₆129
-0.08%
$ 7.59 million $ 11,822
Apr 7, 9 AM $ 0.0₆129
-0.42%
$ 7.59 million $ 11,491
Apr 7, 8 AM $ 0.0₆129
+0.00%
$ 7.62 million $ 10,893
Apr 7, 7 AM $ 0.0₆129
+0.00%
$ 7.62 million $ 10,958
Apr 7, 6 AM $ 0.0₆129
-1.02%
$ 7.62 million $ 10,954
Apr 7, 5 AM $ 0.0₆131
+0.30%
$ 7.7 million $ 10,829
Apr 7, 4 AM $ 0.0₆13
+0.00%
$ 7.68 million $ 10,187
Apr 7, 3 AM $ 0.0₆13
-0.99%
$ 7.68 million $ 10,134
Apr 7, 2 AM $ 0.0₆132
+1.00%
$ 7.76 million $ 10,024
Apr 7, 1 AM $ 0.0₆13
+0.00%
$ 7.68 million $ 9,998
Apr 7, 12 AM $ 0.0₆13
-0.06%
$ 7.68 million $ 10,095
Apr 6, 11 PM $ 0.0₆133
+2.20%
$ 7.85 million $ 9,965
Apr 6, 10 PM $ 0.0₆13
-0.29%
$ 7.68 million $ 9,668
Apr 6, 9 PM $ 0.0₆131
+0.01%
$ 7.7 million $ 9,419
Apr 6, 8 PM $ 0.0₆131
-0.04%
$ 7.7 million $ 9,141
Apr 6, 7 PM $ 0.0₆131
-1.93%
$ 7.7 million $ 9,189
Apr 6, 6 PM $ 0.0₆133
+2.11%
$ 7.85 million $ 9,306
Apr 6, 5 PM $ 0.0₆131
-2.98%
$ 7.69 million $ 9,193
Apr 6, 4 PM $ 0.0₆135
+0.07%
$ 7.93 million $ 9,151
Apr 6, 3 PM $ 0.0₆134
+2.19%
$ 7.92 million $ 9,335
Apr 6, 2 PM $ 0.0₆132
-1.99%
$ 7.75 million $ 9,394
Apr 6, 1 PM $ 0.0₆134
+2.52%
$ 7.91 million $ 9,396
Apr 6, 12 PM $ 0.0₆131
-2.61%
$ 7.72 million $ 9,413
Apr 6, 11 AM $ 0.0₆134
+2.54%
$ 7.92 million $ 9,462
Apr 6, 10 AM $ 0.0₆131
+0.00%
$ 7.73 million $ 9,518
Apr 6, 9 AM $ 0.0₆131
-2.21%
$ 7.73 million $ 9,590
Apr 6, 8 AM $ 0.0₆134
+0.59%
$ 7.9 million $ 9,518
Apr 6, 7 AM $ 0.0₆13
-2.23%
$ 7.68 million $ 9,514
Apr 6, 6 AM $ 0.0₆13
-2.17%
$ 7.68 million $ 9,486
Apr 6, 5 AM $ 0.0₆133
-0.04%
$ 7.85 million $ 9,552
Apr 6, 4 AM $ 0.0₆133
+2.27%
$ 7.85 million $ 9,642
Apr 6, 3 AM $ 0.0₆13
+0.01%
$ 7.68 million $ 9,643
Apr 6, 2 AM $ 0.0₆13
-0.02%
$ 7.67 million $ 9,761
Apr 6, 1 AM $ 0.0₆13
+0.01%
$ 7.68 million $ 9,763
Apr 6, 12 AM $ 0.0₆134
+2.63%
$ 7.91 million $ 9,585