CateCoin Historical Data

CATE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₇58
+0.14%
$ 1.99 million $ 10,569
Feb 23, 8 AM $ 0.0₇579
+1.74%
$ 1.99 million $ 10,317
Feb 23, 7 AM $ 0.0₇579
+1.81%
$ 1.99 million $ 10,280
Feb 23, 6 AM $ 0.0₇579
+1.81%
$ 1.99 million $ 10,220
Feb 23, 5 AM $ 0.0₇569
-2.30%
$ 1.96 million $ 9,239
Feb 23, 4 AM $ 0.0₇582
+2.41%
$ 2 million $ 9,214
Feb 23, 3 AM $ 0.0₇582
-0.41%
$ 2 million $ 9,099
Feb 23, 2 AM $ 0.0₇585
-0.07%
$ 2.01 million $ 9,157
Feb 23, 1 AM $ 0.0₇585
-1.10%
$ 2.01 million $ 9,155
Feb 23, 12 AM $ 0.0₇592
+0.00%
$ 2.03 million $ 8,687
Feb 22, 11 PM $ 0.0₇592
-3.63%
$ 2.03 million $ 8,801
Feb 22, 10 PM $ 0.0₇592
-1.58%
$ 2.04 million $ 8,765
Feb 22, 9 PM $ 0.0₇592
-1.65%
$ 2.03 million $ 8,798
Feb 22, 8 PM $ 0.0₇592
+0.00%
$ 2.03 million $ 8,752
Feb 22, 7 PM $ 0.0₇592
+0.00%
$ 2.03 million $ 8,736
Feb 22, 6 PM $ 0.0₇592
+0.00%
$ 2.03 million $ 8,770
Feb 22, 5 PM $ 0.0₇592
+0.00%
$ 2.03 million $ 8,736
Feb 22, 4 PM $ 0.0₇592
-0.05%
$ 2.03 million $ 8,718
Feb 22, 3 PM $ 0.0₇592
-3.06%
$ 2.04 million $ 8,686
Feb 22, 2 PM $ 0.0₇611
-0.33%
$ 2.1 million $ 8,642
Feb 22, 1 PM $ 0.0₇613
+0.00%
$ 2.11 million $ 8,532
Feb 22, 12 PM $ 0.0₇613
+0.00%
$ 2.11 million $ 8,517
Feb 22, 11 AM $ 0.0₇613
+0.92%
$ 2.11 million $ 8,531
Feb 22, 10 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,660
Feb 22, 9 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,683
Feb 22, 8 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,731
Feb 22, 7 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,830
Feb 22, 6 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,828
Feb 22, 5 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,872
Feb 22, 4 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,894
Feb 22, 3 AM $ 0.0₇613
+0.00%
$ 2.11 million $ 8,884
Feb 22, 2 AM $ 0.0₇613
-0.44%
$ 2.11 million $ 8,928
Feb 22, 1 AM $ 0.0₇615
+0.51%
$ 2.12 million $ 8,958
Feb 22, 12 AM $ 0.0₇612
-1.32%
$ 2.11 million $ 8,867
Feb 21, 11 PM $ 0.0₇621
+0.84%
$ 2.13 million $ 8,811
Feb 21, 10 PM $ 0.0₇615
-1.19%
$ 2.12 million $ 8,804
Feb 21, 9 PM $ 0.0₇623
+0.00%
$ 2.14 million $ 8,783
Feb 21, 8 PM $ 0.0₇617
+0.19%
$ 2.12 million $ 8,747
Feb 21, 7 PM $ 0.0₇616
-0.10%
$ 2.12 million $ 8,848
Feb 21, 6 PM $ 0.0₇616
+0.13%
$ 2.12 million $ 8,874
Feb 21, 5 PM $ 0.0₇616
+0.00%
$ 2.12 million $ 9,058
Feb 21, 4 PM $ 0.0₇616
-1.17%
$ 2.12 million $ 9,618
Feb 21, 3 PM $ 0.0₇623
+0.00%
$ 2.14 million $ 9,724
Feb 21, 2 PM $ 0.0₇623
+1.19%
$ 2.14 million $ 10,430
Feb 21, 1 PM $ 0.0₇615
-1.17%
$ 2.12 million $ 10,378
Feb 21, 12 PM $ 0.0₇623
+1.19%
$ 2.14 million $ 10,463
Feb 21, 11 AM $ 0.0₇615
+0.00%
$ 2.12 million $ 10,414
Feb 21, 10 AM $ 0.0₇615
+0.00%
$ 2.12 million $ 10,340
Feb 21, 9 AM $ 0.0₇615
-1.17%
$ 2.12 million $ 10,328
Feb 21, 8 AM $ 0.0₇623
+0.00%
$ 2.14 million $ 10,259