Coinranking
CateCoin Historical Data
CATE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 8 AM | $0.0₆105 | +0.01% | ||
| Sep 11, 7 AM | $0.0₆105 | +0.00% | ||
| Sep 11, 6 AM | $0.0₆105 | -0.21% | ||
| Sep 11, 5 AM | $0.0₆105 | +0.00% | ||
| Sep 11, 4 AM | $0.0₆105 | +0.16% | ||
| Sep 11, 3 AM | $0.0₆105 | -0.59% | ||
| Sep 11, 2 AM | $0.0₆105 | -1.09% | ||
| Sep 11, 1 AM | $0.0₆106 | +1.44% | ||
| Sep 11, 12 AM | $0.0₆105 | -0.21% | ||
| Sep 10, 11 PM | $0.0₆105 | +0.52% | ||
| Sep 10, 10 PM | $0.0₆105 | +0.00% | ||
| Sep 10, 9 PM | $0.0₆105 | +0.00% | ||
| Sep 10, 8 PM | $0.0₆105 | +0.00% | ||
| Sep 10, 7 PM | $0.0₆105 | +0.00% | ||
| Sep 10, 6 PM | $0.0₆105 | +0.00% | ||
| Sep 10, 5 PM | $0.0₆105 | -0.93% | ||
| Sep 10, 4 PM | $0.0₆106 | -0.21% | ||
| Sep 10, 3 PM | $0.0₆106 | +0.21% | ||
| Sep 10, 2 PM | $0.0₆106 | -1.22% | ||
| Sep 10, 1 PM | $0.0₆107 | +2.32% | ||
| Sep 10, 12 PM | $0.0₆105 | +0.00% | ||
| Sep 10, 11 AM | $0.0₆105 | +0.03% | ||
| Sep 10, 10 AM | $0.0₆105 | +0.00% | ||
| Sep 10, 9 AM | $0.0₆105 | +0.00% | ||
| Sep 10, 8 AM | $0.0₆105 | +0.81% | ||
| Sep 10, 7 AM | $0.0₆104 | -2.12% | ||
| Sep 10, 6 AM | $0.0₆106 | +0.45% | ||
| Sep 10, 5 AM | $0.0₆105 | +0.00% | ||
| Sep 10, 4 AM | $0.0₆105 | +0.00% | ||
| Sep 10, 3 AM | $0.0₆105 | -0.88% | ||
| Sep 10, 2 AM | $0.0₆106 | -1.26% | ||
| Sep 10, 1 AM | $0.0₆108 | +1.93% | ||
| Sep 10, 12 AM | $0.0₆106 | -0.27% | ||
| Sep 9, 11 PM | $0.0₆106 | +2.49% | ||
| Sep 9, 10 PM | $0.0₆103 | -3.08% | ||
| Sep 9, 9 PM | $0.0₆107 | -0.76% | ||
| Sep 9, 8 PM | $0.0₆108 | -0.84% | ||
| Sep 9, 7 PM | $0.0₆108 | -0.07% | ||
| Sep 9, 6 PM | $0.0₆109 | +0.00% | ||
| Sep 9, 5 PM | $0.0₆109 | +0.07% | ||
| Sep 9, 4 PM | $0.0₆108 | +0.00% | ||
| Sep 9, 3 PM | $0.0₆108 | -0.04% | ||
| Sep 9, 2 PM | $0.0₆108 | +0.00% | ||
| Sep 9, 1 PM | $0.0₆108 | -0.45% | ||
| Sep 9, 12 PM | $0.0₆109 | +0.48% | ||
| Sep 9, 11 AM | $0.0₆108 | -1.34% | ||
| Sep 9, 10 AM | $0.0₆11 | -0.48% | ||
| Sep 9, 9 AM | $0.0₆11 | +0.14% | ||
| Sep 9, 8 AM | $0.0₆11 | +0.05% | ||
| Sep 9, 7 AM | $0.0₆11 | +0.00% | ||