CateCoin Historical Data

CATE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.0₇638
+0.00%
$3.76 million $366
Jul 25, 12 AM $0.0₇638
+0.00%
$3.76 million $366
Jul 24, 11 PM $0.0₇638
+0.00%
$3.76 million $366
Jul 24, 10 PM $0.0₇638
+0.00%
$3.76 million $367
Jul 24, 9 PM $0.0₇638
+0.00%
$3.76 million $367
Jul 24, 8 PM $0.0₇638
+0.00%
$3.76 million $367
Jul 24, 7 PM $0.0₇638
+0.00%
$3.76 million $367
Jul 24, 6 PM $0.0₇637
+0.00%
$3.76 million $347
Jul 24, 5 PM $0.0₇637
+0.00%
$3.76 million $347
Jul 24, 4 PM $0.0₇637
-0.42%
$3.76 million $365
Jul 24, 3 PM $0.0₇64
+0.00%
$3.77 million $361
Jul 24, 2 PM $0.0₇64
+0.00%
$3.77 million $509
Jul 24, 1 PM $0.0₇64
-3.00%
$3.77 million $509
Jul 24, 12 PM $0.0₇66
+0.00%
$3.89 million $349
Jul 24, 11 AM $0.0₇66
+0.00%
$3.89 million $524
Jul 24, 10 AM $0.0₇66
+0.02%
$3.89 million $527
Jul 24, 9 AM $0.0₇66
+2.28%
$3.89 million $525
Jul 24, 8 AM $0.0₇645
+0.00%
$3.8 million $466
Jul 24, 7 AM $0.0₇645
-0.02%
$3.8 million $506
Jul 24, 6 AM $0.0₇645
+0.00%
$3.8 million $434
Jul 24, 5 AM $0.0₇645
+0.00%
$3.8 million $434
Jul 24, 4 AM $0.0₇645
+0.00%
$3.8 million $508
Jul 24, 3 AM $0.0₇645
+0.00%
$3.8 million $508
Jul 24, 2 AM $0.0₇645
+0.00%
$3.8 million $459
Jul 24, 1 AM $0.0₇645
+0.00%
$3.8 million $459
Jul 24, 12 AM $0.0₇645
+0.00%
$3.8 million $459
Jul 23, 11 PM $0.0₇645
+0.00%
$3.8 million $459
Jul 23, 10 PM $0.0₇645
+0.00%
$3.8 million $458
Jul 23, 9 PM $0.0₇645
+0.00%
$3.8 million $458
Jul 23, 8 PM $0.0₇645
+0.00%
$3.8 million $458
Jul 23, 7 PM $0.0₇645
+0.00%
$3.8 million $458
Jul 23, 6 PM $0.0₇645
+0.00%
$3.8 million $488
Jul 23, 5 PM $0.0₇66
+0.00%
$3.89 million $519
Jul 23, 4 PM $0.0₇66
+0.03%
$3.89 million $519
Jul 23, 3 PM $0.0₇66
+1.49%
$3.89 million $518
Jul 23, 2 PM $0.0₇65
+0.00%
$3.83 million $370
Jul 23, 1 PM $0.0₇65
+0.00%
$3.83 million $371
Jul 23, 12 PM $0.0₇65
-0.02%
$3.83 million $371
Jul 23, 11 AM $0.0₇65
-1.47%
$3.83 million $197
Jul 23, 10 AM $0.0₇66
+0.00%
$3.89 million $193
Jul 23, 9 AM $0.0₇66
+0.00%
$3.89 million $457
Jul 23, 8 AM $0.0₇66
+0.00%
$3.89 million $457
Jul 23, 7 AM $0.0₇66
+1.51%
$3.89 million $432
Jul 23, 6 AM $0.0₇65
+0.00%
$3.83 million $418
Jul 23, 5 AM $0.0₇65
-1.49%
$3.83 million $418
Jul 23, 4 AM $0.0₇66
+0.00%
$3.89 million $344
Jul 23, 3 AM $0.0₇66
+0.00%
$3.89 million $344
Jul 23, 2 AM $0.0₇66
+0.00%
$3.89 million $344
Jul 23, 1 AM $0.0₇66
+0.00%
$3.89 million $344
Jul 23, 12 AM $0.0₇66
+0.00%
$3.89 million $344