CateCoin Historical Data

CATE Page 27
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0₇73
+0.26%
$ 4.23 million $ 4,157
12:49 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,853
12:48 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:47 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:46 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:45 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:43 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:42 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:41 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:40 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:39 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:38 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:37 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:36 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:35 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:34 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:33 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:32 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:31 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:30 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:29 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:28 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:27 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:26 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:25 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:24 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:23 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:22 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:21 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:20 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:19 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:18 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:17 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:16 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:15 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:14 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:13 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:12 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:11 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:10 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:09 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:08 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:07 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:06 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:05 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:04 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,860
12:03 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,886
12:02 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,886
12:01 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896
12:00 PM $ 0.0₇728
+0.00%
$ 4.29 million $ 3,896