CateCoin Historical Data

CATE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.0₆404
-0.85%
$13.89 million $71,708
Jan 5, 2023 $0.0₆408
-0.55%
$14.01 million $76,184
Jan 4, 2023 $0.0₆41
+3.63%
$14.09 million $81,934
Jan 3, 2023 $0.0₆396
-1.25%
$13.6 million $58,686
Jan 2, 2023 $0.0₆401
+2.78%
$13.78 million $137,471
Jan 1, 2023 $0.0₆39
+3.56%
$13.4 million $92,893
Dec 31, 2022 $0.0₆376
+1.44%
$12.94 million $27,312
Dec 30, 2022 $0.0₆371
-3.82%
$12.76 million $66,200
Dec 29, 2022 $0.0₆386
+0.75%
$13.26 million $60,131
Dec 28, 2022 $0.0₆382
-3.52%
$13.13 million $66,867
Dec 27, 2022 $0.0₆396
+3.34%
$13.61 million $100,929
Dec 26, 2022 $0.0₆383
-4.48%
$13.17 million $74,784
Dec 25, 2022 $0.0₆401
-2.13%
$13.79 million $94,707
Dec 24, 2022 $0.0₆41
+4.21%
$14.09 million $101,636
Dec 23, 2022 $0.0₆393
+0.53%
$13.52 million $89,487
Dec 22, 2022 $0.0₆391
-0.75%
$13.45 million $313,272
Dec 21, 2022 $0.0₆394
-2.89%
$13.55 million $114,089
Dec 20, 2022 $0.0₆405
+3.24%
$13.94 million $120,224
Dec 19, 2022 $0.0₆393
-4.73%
$13.5 million $173,639
Dec 18, 2022 $0.0₆412
+3.53%
$14.17 million $154,892
Dec 17, 2022 $0.0₆398
+2.96%
$13.69 million $203,679
Dec 16, 2022 $0.0₆387
-8.04%
$13.31 million $135,325
Dec 15, 2022 $0.0₆421
-8.51%
$14.47 million $252,065
Dec 14, 2022 $0.0₆46
+1.91%
$15.82 million $219,575
Dec 13, 2022 $0.0₆451
-0.61%
$15.52 million $178,313
Dec 12, 2022 $0.0₆454
-1.58%
$15.61 million $188,906
Dec 11, 2022 $0.0₆461
-1.61%
$15.86 million $625,721
Dec 10, 2022 $0.0₆469
+0.03%
$16.13 million $144,662
Dec 9, 2022 $0.0₆469
-0.04%
$16.11 million $144,942
Dec 8, 2022 $0.0₆469
+4.49%
$16.12 million $188,761
Dec 7, 2022 $0.0₆449
-1.75%
$15.43 million $213,676
Dec 6, 2022 $0.0₆457
+0.60%
$15.7 million $166,240
Dec 5, 2022 $0.0₆454
-0.35%
$15.61 million $215,857
Dec 4, 2022 $0.0₆455
-0.20%
$15.64 million $223,333
Dec 3, 2022 $0.0₆455
-0.18%
$15.64 million $283,964
Dec 2, 2022 $0.0₆456
-0.92%
$15.67 million $302,312
Dec 1, 2022 $0.0₆46
-2.42%
$15.81 million $245,540
Nov 30, 2022 $0.0₆471
+1.74%
$16.2 million $266,954
Nov 29, 2022 $0.0₆463
-0.05%
$15.93 million $306,598
Nov 28, 2022 $0.0₆463
-7.97%
$15.93 million $287,433
Nov 27, 2022 $0.0₆504
+0.14%
$17.31 million $314,508
Nov 26, 2022 $0.0₆503
+6.93%
$17.29 million $349,511
Nov 25, 2022 $0.0₆471
+2.29%
$16.18 million $254,426
Nov 24, 2022 $0.0₆46
-0.84%
$15.81 million $273,459
Nov 23, 2022 $0.0₆463
+8.67%
$15.93 million $486,520
Nov 22, 2022 $0.0₆426
+2.83%
$14.66 million $336,941
Nov 21, 2022 $0.0₆414
+2.38%
$14.25 million $732,059
Nov 20, 2022 $0.0₆404
-2.09%
$13.9 million $251,217
Nov 19, 2022 $0.0₆413
-2.61%
$14.19 million $283,700
Nov 18, 2022 $0.0₆424
+3.49%
$14.59 million $241,864