CateCoin Historical Data

CATE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.0₇66
+0.00%
$3.89 million $344
Jul 22, 11 PM $0.0₇66
+0.00%
$3.89 million $344
Jul 22, 10 PM $0.0₇66
+0.00%
$3.89 million $344
Jul 22, 9 PM $0.0₇66
+0.00%
$3.89 million $344
Jul 22, 8 PM $0.0₇66
+0.00%
$3.89 million $344
Jul 22, 7 PM $0.0₇66
+1.51%
$3.89 million $344
Jul 22, 6 PM $0.0₇65
+0.00%
$3.83 million $315
Jul 22, 5 PM $0.0₇65
+0.00%
$3.83 million $378
Jul 22, 4 PM $0.0₇65
+0.00%
$3.83 million $409
Jul 22, 3 PM $0.0₇65
+0.00%
$3.83 million $410
Jul 22, 2 PM $0.0₇65
-1.49%
$3.83 million $410
Jul 22, 1 PM $0.0₇66
+0.00%
$3.89 million $650
Jul 22, 12 PM $0.0₇66
+0.00%
$3.89 million $656
Jul 22, 11 AM $0.0₇66
+0.00%
$3.89 million $656
Jul 22, 10 AM $0.0₇66
+0.06%
$3.89 million $668
Jul 22, 9 AM $0.0₇659
+0.00%
$3.89 million $404
Jul 22, 8 AM $0.0₇659
+0.00%
$3.89 million $404
Jul 22, 7 AM $0.0₇659
+2.22%
$3.89 million $420
Jul 22, 6 AM $0.0₇645
+0.00%
$3.8 million $419
Jul 22, 5 AM $0.0₇645
+0.00%
$3.8 million $419
Jul 22, 4 AM $0.0₇645
+0.00%
$3.8 million $660
Jul 22, 3 AM $0.0₇645
+0.00%
$3.8 million $660
Jul 22, 2 AM $0.0₇645
+0.00%
$3.8 million $660
Jul 22, 1 AM $0.0₇645
+0.00%
$3.8 million $660
Jul 22, 12 AM $0.0₇645
+0.00%
$3.8 million $659
Jul 21, 11 PM $0.0₇645
+0.00%
$3.8 million $659
Jul 21, 10 PM $0.0₇645
+0.00%
$3.8 million $689
Jul 21, 9 PM $0.0₇645
+0.00%
$3.8 million $689
Jul 21, 8 PM $0.0₇645
+0.00%
$3.8 million $689
Jul 21, 7 PM $0.0₇645
+0.00%
$3.8 million $689
Jul 21, 6 PM $0.0₇645
-0.75%
$3.8 million $688
Jul 21, 5 PM $0.0₇65
-0.02%
$3.83 million $592
Jul 21, 4 PM $0.0₇65
+0.02%
$3.83 million $561
Jul 21, 3 PM $0.0₇65
+0.00%
$3.83 million $560
Jul 21, 2 PM $0.0₇65
-0.02%
$3.83 million $560
Jul 21, 1 PM $0.0₇65
-1.44%
$3.83 million $320
Jul 21, 12 PM $0.0₇66
+0.00%
$3.89 million $314
Jul 21, 11 AM $0.0₇66
+1.48%
$3.89 million $329
Jul 21, 10 AM $0.0₇65
+0.00%
$3.83 million $317
Jul 21, 9 AM $0.0₇65
+0.00%
$3.83 million $317
Jul 21, 8 AM $0.0₇65
+0.00%
$3.83 million $317
Jul 21, 7 AM $0.0₇65
+0.00%
$3.83 million $301
Jul 21, 6 AM $0.0₇65
+0.00%
$3.83 million $302
Jul 21, 5 AM $0.0₇65
+0.00%
$3.83 million $302
Jul 21, 4 AM $0.0₇65
+0.00%
$3.83 million $62
Jul 21, 3 AM $0.0₇65
+0.00%
$3.83 million $62
Jul 21, 2 AM $0.0₇65
+0.00%
$3.83 million $62
Jul 21, 1 AM $0.0₇65
+0.00%
$3.83 million $62
Jul 21, 12 AM $0.0₇65
+0.00%
$3.83 million $62
Jul 20, 11 PM $0.0₇65
+0.78%
$3.83 million $62