CateCoin Historical Data

CATE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0₇834
+0.00%
$ 4.92 million $ 1,259
Jun 2, 9 AM $ 0.0₇834
-0.70%
$ 4.92 million $ 1,259
Jun 2, 8 AM $ 0.0₇84
+0.00%
$ 4.95 million $ 1,137
Jun 2, 7 AM $ 0.0₇84
+0.00%
$ 4.95 million $ 1,137
Jun 2, 6 AM $ 0.0₇84
+0.00%
$ 4.95 million $ 1,229
Jun 2, 5 AM $ 0.0₇84
+0.64%
$ 4.95 million $ 1,358
Jun 2, 4 AM $ 0.0₇835
+0.00%
$ 4.92 million $ 1,259
Jun 2, 3 AM $ 0.0₇835
+0.00%
$ 4.92 million $ 1,259
Jun 2, 2 AM $ 0.0₇835
+0.00%
$ 4.92 million $ 1,265
Jun 2, 1 AM $ 0.0₇835
+0.00%
$ 4.92 million $ 1,265
Jun 2, 12 AM $ 0.0₇835
+0.00%
$ 4.92 million $ 1,334
Jun 1, 11 PM $ 0.0₇835
-0.01%
$ 4.92 million $ 1,334
Jun 1, 10 PM $ 0.0₇835
+0.00%
$ 4.92 million $ 1,334
Jun 1, 9 PM $ 0.0₇835
+0.00%
$ 4.92 million $ 1,334
Jun 1, 8 PM $ 0.0₇835
+0.00%
$ 4.92 million $ 1,334
Jun 1, 7 PM $ 0.0₇835
+0.00%
$ 4.92 million $ 1,333
Jun 1, 6 PM $ 0.0₇835
+0.54%
$ 4.92 million $ 1,333
Jun 1, 5 PM $ 0.0₇83
+0.00%
$ 4.89 million $ 1,306
Jun 1, 4 PM $ 0.0₇83
+0.00%
$ 4.89 million $ 1,318
Jun 1, 3 PM $ 0.0₇83
+0.00%
$ 4.89 million $ 2,003
Jun 1, 2 PM $ 0.0₇83
-0.74%
$ 4.89 million $ 2,006
Jun 1, 1 PM $ 0.0₇837
-2.99%
$ 4.93 million $ 1,898
Jun 1, 12 PM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,291
Jun 1, 11 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,291
Jun 1, 10 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,291
Jun 1, 9 AM $ 0.0₇863
+2.68%
$ 5.08 million $ 1,289
Jun 1, 8 AM $ 0.0₇84
+0.00%
$ 4.95 million $ 1,219
Jun 1, 7 AM $ 0.0₇84
-0.97%
$ 4.95 million $ 1,225
Jun 1, 6 AM $ 0.0₇848
+0.00%
$ 5 million $ 1,134
Jun 1, 5 AM $ 0.0₇848
+0.00%
$ 5 million $ 780
Jun 1, 4 AM $ 0.0₇848
+0.00%
$ 5 million $ 781
Jun 1, 3 AM $ 0.0₇848
+0.00%
$ 5 million $ 781
Jun 1, 2 AM $ 0.0₇848
+0.00%
$ 5 million $ 781
Jun 1, 1 AM $ 0.0₇848
-0.69%
$ 5 million $ 994
Jun 1, 12 AM $ 0.0₇854
+0.00%
$ 5.03 million $ 922
May 31, 11 PM $ 0.0₇854
+0.00%
$ 5.03 million $ 933
May 31, 10 PM $ 0.0₇854
+0.00%
$ 5.03 million $ 933
May 31, 9 PM $ 0.0₇854
+0.00%
$ 5.03 million $ 933
May 31, 8 PM $ 0.0₇854
+0.00%
$ 5.03 million $ 933
May 31, 7 PM $ 0.0₇854
+0.00%
$ 5.03 million $ 933
May 31, 6 PM $ 0.0₇854
+0.00%
$ 5.03 million $ 934
May 31, 5 PM $ 0.0₇854
-0.52%
$ 5.03 million $ 938
May 31, 4 PM $ 0.0₇859
-0.28%
$ 5.06 million $ 2,414
May 31, 3 PM $ 0.0₇861
-0.78%
$ 5.07 million $ 1,906
May 31, 2 PM $ 0.0₇868
+0.00%
$ 5.11 million $ 1,954
May 31, 1 PM $ 0.0₇868
+0.00%
$ 5.11 million $ 2,185
May 31, 12 PM $ 0.0₇868
+0.00%
$ 5.11 million $ 2,185
May 31, 11 AM $ 0.0₇868
+0.00%
$ 5.11 million $ 2,185
May 31, 10 AM $ 0.0₇868
+0.00%
$ 5.11 million $ 2,185
May 31, 9 AM $ 0.0₇868
+0.00%
$ 5.11 million $ 2,186