CateCoin Historical Data

CATE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₇623
+0.00%
$ 2.14 million $ 10,259
Feb 21, 7 AM $ 0.0₇623
+1.19%
$ 2.14 million $ 10,245
Feb 21, 6 AM $ 0.0₇623
+0.00%
$ 2.14 million $ 10,296
Feb 21, 5 AM $ 0.0₇623
+0.00%
$ 2.14 million $ 10,267
Feb 21, 4 AM $ 0.0₇623
+2.48%
$ 2.14 million $ 10,211
Feb 21, 3 AM $ 0.0₇608
-2.42%
$ 2.09 million $ 10,243
Feb 21, 2 AM $ 0.0₇623
+2.70%
$ 2.14 million $ 10,183
Feb 21, 1 AM $ 0.0₇606
-2.66%
$ 2.08 million $ 10,159
Feb 21, 12 AM $ 0.0₇623
+0.00%
$ 2.14 million $ 10,197
Feb 20, 11 PM $ 0.0₇623
+2.62%
$ 2.14 million $ 10,258
Feb 20, 10 PM $ 0.0₇607
-2.55%
$ 2.09 million $ 10,243
Feb 20, 9 PM $ 0.0₇623
+0.00%
$ 2.14 million $ 10,276
Feb 20, 8 PM $ 0.0₇623
-0.02%
$ 2.14 million $ 10,345
Feb 20, 7 PM $ 0.0₇623
+1.95%
$ 2.14 million $ 10,322
Feb 20, 6 PM $ 0.0₇611
+1.39%
$ 2.1 million $ 10,195
Feb 20, 5 PM $ 0.0₇603
-0.81%
$ 2.07 million $ 10,072
Feb 20, 4 PM $ 0.0₇608
+1.44%
$ 2.09 million $ 9,598
Feb 20, 3 PM $ 0.0₇599
+0.10%
$ 2.06 million $ 9,621
Feb 20, 2 PM $ 0.0₇598
+0.84%
$ 2.06 million $ 8,921
Feb 20, 1 PM $ 0.0₇594
-2.01%
$ 2.04 million $ 8,929
Feb 20, 12 PM $ 0.0₇606
+0.00%
$ 2.09 million $ 8,933
Feb 20, 11 AM $ 0.0₇606
+0.00%
$ 2.09 million $ 8,919
Feb 20, 10 AM $ 0.0₇606
+0.93%
$ 2.09 million $ 8,898
Feb 20, 9 AM $ 0.0₇601
-0.92%
$ 2.07 million $ 8,938
Feb 20, 8 AM $ 0.0₇606
+0.00%
$ 2.09 million $ 8,902
Feb 20, 7 AM $ 0.0₇606
-0.02%
$ 2.09 million $ 9,736
Feb 20, 6 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 9,721
Feb 20, 5 AM $ 0.0₇607
+0.03%
$ 2.09 million $ 9,703
Feb 20, 4 AM $ 0.0₇606
+0.21%
$ 2.05 million $ 9,685
Feb 20, 3 AM $ 0.0₇595
+0.00%
$ 2.05 million $ 9,770
Feb 20, 2 AM $ 0.0₇595
-1.90%
$ 2.05 million $ 9,854
Feb 20, 1 AM $ 0.0₇607
-0.10%
$ 2.05 million $ 9,831
Feb 20, 12 AM $ 0.0₇605
+2.01%
$ 2.08 million $ 9,904
Feb 19, 11 PM $ 0.0₇593
+0.25%
$ 2.07 million $ 10,076
Feb 19, 10 PM $ 0.0₇591
-0.05%
$ 2.03 million $ 10,086
Feb 19, 9 PM $ 0.0₇592
+0.27%
$ 2.03 million $ 13,040
Feb 19, 8 PM $ 0.0₇59
-0.29%
$ 2.03 million $ 12,956
Feb 19, 7 PM $ 0.0₇592
+0.00%
$ 2.03 million $ 13,099
Feb 19, 6 PM $ 0.0₇592
-0.17%
$ 2.03 million $ 13,280
Feb 19, 5 PM $ 0.0₇593
+0.46%
$ 2.04 million $ 13,321
Feb 19, 4 PM $ 0.0₇59
+0.00%
$ 2.03 million $ 13,291
Feb 19, 3 PM $ 0.0₇59
+0.00%
$ 2.03 million $ 13,197
Feb 19, 2 PM $ 0.0₇59
-0.97%
$ 2.03 million $ 14,379
Feb 19, 1 PM $ 0.0₇596
+0.95%
$ 2.05 million $ 16,877
Feb 19, 12 PM $ 0.0₇59
+0.00%
$ 2.03 million $ 17,167
Feb 19, 11 AM $ 0.0₇59
+0.75%
$ 2.03 million $ 17,300
Feb 19, 10 AM $ 0.0₇586
-3.57%
$ 2.01 million $ 17,285
Feb 19, 9 AM $ 0.0₇608
+3.62%
$ 2.09 million $ 17,220
Feb 19, 8 AM $ 0.0₇586
+0.46%
$ 2.02 million $ 17,319
Feb 19, 7 AM $ 0.0₇584
+0.03%
$ 2.01 million $ 16,472