CateCoin Historical Data

CATE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₆134
+2.63%
$ 7.91 million $ 9,585
Apr 5, 11 PM $ 0.0₆131
-0.41%
$ 7.71 million $ 9,504
Apr 5, 10 PM $ 0.0₆131
+0.00%
$ 7.74 million $ 9,454
Apr 5, 9 PM $ 0.0₆13
-1.67%
$ 7.67 million $ 9,557
Apr 5, 8 PM $ 0.0₆132
+1.00%
$ 7.8 million $ 9,589
Apr 5, 7 PM $ 0.0₆131
+0.68%
$ 7.72 million $ 9,440
Apr 5, 6 PM $ 0.0₆132
+0.00%
$ 7.77 million $ 9,413
Apr 5, 5 PM $ 0.0₆132
-1.06%
$ 7.77 million $ 9,642
Apr 5, 4 PM $ 0.0₆133
+2.50%
$ 7.86 million $ 9,661
Apr 5, 3 PM $ 0.0₆133
-0.01%
$ 7.82 million $ 9,466
Apr 5, 2 PM $ 0.0₆133
+2.02%
$ 7.82 million $ 9,487
Apr 5, 1 PM $ 0.0₆13
+0.00%
$ 7.67 million $ 9,524
Apr 5, 12 PM $ 0.0₆13
-1.98%
$ 7.67 million $ 9,418
Apr 5, 11 AM $ 0.0₆133
+2.02%
$ 7.82 million $ 9,453
Apr 5, 10 AM $ 0.0₆13
-1.97%
$ 7.67 million $ 9,536
Apr 5, 9 AM $ 0.0₆133
+0.00%
$ 7.82 million $ 9,529
Apr 5, 8 AM $ 0.0₆133
-0.01%
$ 7.82 million $ 9,631
Apr 5, 7 AM $ 0.0₆133
+0.00%
$ 7.82 million $ 9,607
Apr 5, 6 AM $ 0.0₆133
+1.98%
$ 7.82 million $ 9,613
Apr 5, 5 AM $ 0.0₆13
-3.76%
$ 7.67 million $ 9,502
Apr 5, 4 AM $ 0.0₆135
+0.00%
$ 7.97 million $ 9,901
Apr 5, 3 AM $ 0.0₆135
+0.01%
$ 7.97 million $ 9,946
Apr 5, 2 AM $ 0.0₆135
+0.00%
$ 7.97 million $ 9,823
Apr 5, 1 AM $ 0.0₆135
+3.89%
$ 7.97 million $ 9,819
Apr 5, 12 AM $ 0.0₆13
-0.06%
$ 7.67 million $ 9,918
Apr 4, 11 PM $ 0.0₆13
-3.81%
$ 7.66 million $ 9,874
Apr 4, 10 PM $ 0.0₆135
+0.00%
$ 7.97 million $ 9,981
Apr 4, 9 PM $ 0.0₆135
+3.75%
$ 7.97 million $ 9,923
Apr 4, 8 PM $ 0.0₆135
+3.28%
$ 7.97 million $ 9,984
Apr 4, 7 PM $ 0.0₆131
+1.27%
$ 7.71 million $ 10,024
Apr 4, 6 PM $ 0.0₆129
+0.00%
$ 7.62 million $ 10,083
Apr 4, 5 PM $ 0.0₆129
-3.11%
$ 7.62 million $ 9,942
Apr 4, 4 PM $ 0.0₆133
+3.21%
$ 7.86 million $ 10,025
Apr 4, 3 PM $ 0.0₆129
+0.02%
$ 7.62 million $ 10,009
Apr 4, 2 PM $ 0.0₆129
+0.00%
$ 7.62 million $ 9,937
Apr 4, 1 PM $ 0.0₆129
-2.77%
$ 7.62 million $ 10,012
Apr 4, 12 PM $ 0.0₆133
+2.62%
$ 7.83 million $ 10,112
Apr 4, 11 AM $ 0.0₆129
-2.56%
$ 7.63 million $ 10,111
Apr 4, 10 AM $ 0.0₆133
+2.57%
$ 7.83 million $ 10,594
Apr 4, 9 AM $ 0.0₆13
+0.06%
$ 7.64 million $ 11,189
Apr 4, 8 AM $ 0.0₆129
-0.28%
$ 7.63 million $ 11,280
Apr 4, 7 AM $ 0.0₆134
+0.07%
$ 7.92 million $ 11,298
Apr 4, 6 AM $ 0.0₆134
+0.18%
$ 7.92 million $ 11,444
Apr 4, 5 AM $ 0.0₆134
+3.27%
$ 7.9 million $ 11,508
Apr 4, 4 AM $ 0.0₆13
-0.36%
$ 7.65 million $ 11,150
Apr 4, 3 AM $ 0.0₆13
+0.88%
$ 7.68 million $ 11,108
Apr 4, 2 AM $ 0.0₆129
-0.13%
$ 7.61 million $ 11,494
Apr 4, 1 AM $ 0.0₆129
-0.48%
$ 7.62 million $ 12,553
Apr 4, 12 AM $ 0.0₆13
+0.16%
$ 7.66 million $ 12,425
Apr 3, 11 PM $ 0.0₆129
-0.13%
$ 7.63 million $ 13,230