CateCoin Historical Data

CATE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.0₆41
-1.09%
$14.09 million $224,624
Nov 16, 2022 $0.0₆414
-1.02%
$14.25 million $412,103
Nov 15, 2022 $0.0₆419
+0.01%
$14.39 million $480,715
Nov 14, 2022 $0.0₆419
-8.12%
$14.39 million $507,924
Nov 13, 2022 $0.0₆456
-0.23%
$15.68 million $516,638
Nov 12, 2022 $0.0₆457
-0.26%
$15.72 million $545,951
Nov 11, 2022 $0.0₆458
-8.19%
$15.76 million $544,170
Nov 10, 2022 $0.0₆499
+23.94%
$17.17 million $714,687
Nov 9, 2022 $0.0₆403
-26.29%
$13.84 million $710,043
Nov 8, 2022 $0.0₆547
-10.63%
$18.79 million $627,358
Nov 7, 2022 $0.0₆611
-5.75%
$21.02 million $531,057
Nov 6, 2022 $0.0₆651
-4.06%
$22.38 million $652,917
Nov 5, 2022 $0.0₆679
-3.94%
$23.34 million $723,430
Nov 4, 2022 $0.0₆706
+6.07%
$24.28 million $745,784
Nov 3, 2022 $0.0₆666
+15.58%
$22.89 million $615,187
Nov 2, 2022 $0.0₆576
-11.45%
$19.81 million $556,240
Nov 1, 2022 $0.0₆65
+0.40%
$22.35 million $684,552
Oct 31, 2022 $0.0₆647
+2.19%
$22.26 million $646,438
Oct 30, 2022 $0.0₆634
+3.25%
$21.79 million $738,019
Oct 29, 2022 $0.0₆613
+5.34%
$21.09 million $673,384
Oct 28, 2022 $0.0₆582
+4.42%
$20.01 million $525,850
Oct 27, 2022 $0.0₆558
-3.44%
$19.17 million $514,707
Oct 26, 2022 $0.0₆578
+6.11%
$19.87 million $563,155
Oct 25, 2022 $0.0₆545
+7.23%
$18.72 million $481,004
Oct 24, 2022 $0.0₆508
+0.30%
$17.46 million $472,669
Oct 23, 2022 $0.0₆506
-1.04%
$17.41 million $518,795
Oct 22, 2022 $0.0₆511
-0.35%
$17.57 million $542,158
Oct 21, 2022 $0.0₆513
-0.01%
$17.63 million $507,747
Oct 20, 2022 $0.0₆513
-7.46%
$17.63 million $671,783
Oct 19, 2022 $0.0₆554
-4.21%
$19.05 million $582,729
Oct 18, 2022 $0.0₆578
+0.46%
$19.89 million $569,206
Oct 17, 2022 $0.0₆576
+0.64%
$19.8 million $561,569
Oct 16, 2022 $0.0₆572
+1.45%
$19.67 million $579,148
Oct 15, 2022 $0.0₆564
-8.37%
$19.39 million $727,242
Oct 14, 2022 $0.0₆616
+1.89%
$21.17 million $817,859
Oct 13, 2022 $0.0₆604
-2.22%
$20.77 million $644,888
Oct 12, 2022 $0.0₆618
-0.44%
$21.23 million $595,604
Oct 11, 2022 $0.0₆621
-6.67%
$21.34 million $627,705
Oct 10, 2022 $0.0₆665
-0.53%
$22.85 million $662,023
Oct 9, 2022 $0.0₆668
-1.76%
$22.97 million $704,923
Oct 8, 2022 $0.0₆68
-0.10%
$23.38 million $652,814
Oct 7, 2022 $0.0₆681
-1.51%
$23.41 million $646,551
Oct 6, 2022 $0.0₆691
-3.32%
$23.77 million $678,502
Oct 5, 2022 $0.0₆714
-1.90%
$24.53 million $811,264
Oct 4, 2022 $0.0₆727
+0.08%
$25.01 million $866,479
Oct 3, 2022 $0.0₆727
+4.13%
$24.99 million $949,426
Oct 2, 2022 $0.0₆698
+1.59%
$23.99 million $701,406
Oct 1, 2022 $0.0₆687
-1.84%
$23.62 million $638,166
Sep 30, 2022 $0.0₆7
-2.48%
$24.06 million $715,565
Sep 29, 2022 $0.0₆717
-1.07%
$24.66 million $703,282