Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.0₆396
-1.25%
$13.6 million $58,686
Jan 2, 2023 $0.0₆401
+2.78%
$13.78 million $137,471
Jan 1, 2023 $0.0₆39
+3.56%
$13.4 million $92,893
Dec 31, 2022 $0.0₆376
+1.44%
$12.94 million $27,312
Dec 30, 2022 $0.0₆371
-3.82%
$12.76 million $66,200
Dec 29, 2022 $0.0₆386
+0.75%
$13.26 million $60,131
Dec 28, 2022 $0.0₆382
-3.52%
$13.13 million $66,867
Dec 27, 2022 $0.0₆396
+3.34%
$13.61 million $100,929
Dec 26, 2022 $0.0₆383
-4.48%
$13.17 million $74,784
Dec 25, 2022 $0.0₆401
-2.13%
$13.79 million $94,707
Dec 24, 2022 $0.0₆41
+4.21%
$14.09 million $101,636
Dec 23, 2022 $0.0₆393
+0.53%
$13.52 million $89,487
Dec 22, 2022 $0.0₆391
-0.75%
$13.45 million $313,272
Dec 21, 2022 $0.0₆394
-2.89%
$13.55 million $114,089
Dec 20, 2022 $0.0₆405
+3.24%
$13.94 million $120,224
Dec 19, 2022 $0.0₆393
-4.73%
$13.5 million $173,639
Dec 18, 2022 $0.0₆412
+3.53%
$14.17 million $154,892
Dec 17, 2022 $0.0₆398
+2.96%
$13.69 million $203,679
Dec 16, 2022 $0.0₆387
-8.04%
$13.31 million $135,325
Dec 15, 2022 $0.0₆421
-8.51%
$14.47 million $252,065
Dec 14, 2022 $0.0₆46
+1.91%
$15.82 million $219,575
Dec 13, 2022 $0.0₆451
-0.61%
$15.52 million $178,313
Dec 12, 2022 $0.0₆454
-1.58%
$15.61 million $188,906
Dec 11, 2022 $0.0₆461
-1.61%
$15.86 million $625,721
Dec 10, 2022 $0.0₆469
+0.03%
$16.13 million $144,662
Dec 9, 2022 $0.0₆469
-0.04%
$16.11 million $144,942
Dec 8, 2022 $0.0₆469
+4.49%
$16.12 million $188,761
Dec 7, 2022 $0.0₆449
-1.75%
$15.43 million $213,676
Dec 6, 2022 $0.0₆457
+0.60%
$15.7 million $166,240
Dec 5, 2022 $0.0₆454
-0.35%
$15.61 million $215,857
Dec 4, 2022 $0.0₆455
-0.20%
$15.64 million $223,333
Dec 3, 2022 $0.0₆455
-0.18%
$15.64 million $283,964
Dec 2, 2022 $0.0₆456
-0.92%
$15.67 million $302,312
Dec 1, 2022 $0.0₆46
-2.42%
$15.81 million $245,540
Nov 30, 2022 $0.0₆471
+1.74%
$16.2 million $266,954
Nov 29, 2022 $0.0₆463
-0.05%
$15.93 million $306,598
Nov 28, 2022 $0.0₆463
-7.97%
$15.93 million $287,433
Nov 27, 2022 $0.0₆504
+0.14%
$17.31 million $314,508
Nov 26, 2022 $0.0₆503
+6.93%
$17.29 million $349,511
Nov 25, 2022 $0.0₆471
+2.29%
$16.18 million $254,426
Nov 24, 2022 $0.0₆46
-0.84%
$15.81 million $273,459
Nov 23, 2022 $0.0₆463
+8.67%
$15.93 million $486,520
Nov 22, 2022 $0.0₆426
+2.83%
$14.66 million $336,941
Nov 21, 2022 $0.0₆414
+2.38%
$14.25 million $732,059
Nov 20, 2022 $0.0₆404
-2.09%
$13.9 million $251,217
Nov 19, 2022 $0.0₆413
-2.61%
$14.19 million $283,700
Nov 18, 2022 $0.0₆424
+3.49%
$14.59 million $241,864
Nov 17, 2022 $0.0₆41
-1.09%
$14.09 million $224,624
Nov 16, 2022 $0.0₆414
-1.02%
$14.25 million $412,103
Nov 15, 2022 $0.0₆419
+0.01%
$14.39 million $480,715