CateCoin Historical Data

CATE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₇586
+0.46%
$ 2.02 million $ 17,319
Feb 19, 7 AM $ 0.0₇584
+0.03%
$ 2.01 million $ 16,472
Feb 19, 6 AM $ 0.0₇584
+0.81%
$ 2.01 million $ 16,496
Feb 19, 5 AM $ 0.0₇579
+0.19%
$ 1.99 million $ 16,774
Feb 19, 4 AM $ 0.0₇578
-2.17%
$ 1.99 million $ 16,817
Feb 19, 3 AM $ 0.0₇59
+2.71%
$ 2.03 million $ 16,809
Feb 19, 2 AM $ 0.0₇575
-0.48%
$ 1.98 million $ 16,739
Feb 19, 1 AM $ 0.0₇578
+0.24%
$ 1.99 million $ 16,715
Feb 19, 12 AM $ 0.0₇576
-0.47%
$ 1.98 million $ 16,761
Feb 18, 11 PM $ 0.0₇579
-2.33%
$ 1.99 million $ 16,485
Feb 18, 10 PM $ 0.0₇593
+1.42%
$ 1.99 million $ 16,516
Feb 18, 9 PM $ 0.0₇584
+0.00%
$ 2.01 million $ 18,020
Feb 18, 8 PM $ 0.0₇584
-0.58%
$ 2.01 million $ 18,081
Feb 18, 7 PM $ 0.0₇588
-0.03%
$ 2.02 million $ 17,922
Feb 18, 6 PM $ 0.0₇588
-1.85%
$ 2.02 million $ 17,755
Feb 18, 5 PM $ 0.0₇599
+1.15%
$ 2.06 million $ 17,681
Feb 18, 4 PM $ 0.0₇593
-0.27%
$ 2.04 million $ 17,791
Feb 18, 3 PM $ 0.0₇594
-0.27%
$ 2.04 million $ 18,025
Feb 18, 2 PM $ 0.0₇585
-2.52%
$ 2.01 million $ 16,840
Feb 18, 1 PM $ 0.0₇6
+0.27%
$ 2.06 million $ 14,469
Feb 18, 12 PM $ 0.0₇602
+0.68%
$ 2.07 million $ 14,002
Feb 18, 11 AM $ 0.0₇598
+0.37%
$ 2.06 million $ 13,903
Feb 18, 10 AM $ 0.0₇596
-2.18%
$ 2.05 million $ 13,918
Feb 18, 9 AM $ 0.0₇61
+1.65%
$ 2.1 million $ 14,156
Feb 18, 8 AM $ 0.0₇6
-0.83%
$ 2.06 million $ 14,234
Feb 18, 7 AM $ 0.0₇605
+0.15%
$ 2.08 million $ 14,231
Feb 18, 6 AM $ 0.0₇604
+1.61%
$ 2.08 million $ 14,756
Feb 18, 5 AM $ 0.0₇595
+0.00%
$ 2.05 million $ 14,481
Feb 18, 4 AM $ 0.0₇595
-1.94%
$ 2.05 million $ 14,555
Feb 18, 3 AM $ 0.0₇607
+1.83%
$ 2.09 million $ 14,521
Feb 18, 2 AM $ 0.0₇596
+0.35%
$ 2.05 million $ 14,544
Feb 18, 1 AM $ 0.0₇594
-2.54%
$ 2.04 million $ 14,611
Feb 18, 12 AM $ 0.0₇609
-1.02%
$ 2.09 million $ 14,498
Feb 17, 11 PM $ 0.0₇615
-0.02%
$ 2.12 million $ 14,534
Feb 17, 10 PM $ 0.0₇616
+3.90%
$ 2.12 million $ 14,511
Feb 17, 9 PM $ 0.0₇592
+2.49%
$ 2.04 million $ 10,072
Feb 17, 8 PM $ 0.0₇578
-1.16%
$ 1.99 million $ 10,006
Feb 17, 7 PM $ 0.0₇585
+1.54%
$ 2.01 million $ 9,958
Feb 17, 6 PM $ 0.0₇576
+0.61%
$ 1.98 million $ 10,040
Feb 17, 5 PM $ 0.0₇572
-3.36%
$ 1.97 million $ 10,121
Feb 17, 4 PM $ 0.0₇592
+3.24%
$ 2.04 million $ 9,986
Feb 17, 3 PM $ 0.0₇573
+0.17%
$ 1.97 million $ 9,811
Feb 17, 2 PM $ 0.0₇58
+0.03%
$ 1.99 million $ 10,325
Feb 17, 1 PM $ 0.0₇58
-0.89%
$ 2.03 million $ 10,262
Feb 17, 12 PM $ 0.0₇585
+0.91%
$ 2.01 million $ 10,253
Feb 17, 11 AM $ 0.0₇58
-1.84%
$ 1.99 million $ 10,321
Feb 17, 10 AM $ 0.0₇591
-0.34%
$ 1.99 million $ 10,370
Feb 17, 9 AM $ 0.0₇593
-0.65%
$ 2.04 million $ 10,149
Feb 17, 8 AM $ 0.0₇597
+2.83%
$ 2.05 million $ 10,101
Feb 17, 7 AM $ 0.0₇58
-2.50%
$ 2 million $ 10,040