CateCoin Historical Data

CATE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0₇65
+0.78%
$3.83 million $62
Jul 20, 10 PM $0.0₇645
+0.00%
$3.8 million $32
Jul 20, 9 PM $0.0₇645
+0.00%
$3.8 million $32
Jul 20, 8 PM $0.0₇645
+0.00%
$3.8 million $51
Jul 20, 7 PM $0.0₇645
+0.00%
$3.8 million $51
Jul 20, 6 PM $0.0₇645
-0.77%
$3.8 million $55
Jul 20, 5 PM $0.0₇65
+0.00%
$3.83 million $39
Jul 20, 4 PM $0.0₇65
+0.00%
$3.83 million $96
Jul 20, 3 PM $0.0₇65
+0.00%
$3.83 million $96
Jul 20, 2 PM $0.0₇65
+0.00%
$3.83 million $96
Jul 20, 1 PM $0.0₇65
+0.00%
$3.83 million $96
Jul 20, 12 PM $0.0₇65
+0.78%
$3.83 million $96
Jul 20, 11 AM $0.0₇645
+0.00%
$3.8 million $81
Jul 20, 10 AM $0.0₇645
+0.00%
$3.8 million $125
Jul 20, 9 AM $0.0₇645
+0.00%
$3.8 million $174
Jul 20, 8 AM $0.0₇645
+0.00%
$3.8 million $189
Jul 20, 7 AM $0.0₇645
+1.21%
$3.8 million $189
Jul 20, 6 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 20, 5 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 20, 4 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 20, 3 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 20, 2 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 20, 1 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 20, 12 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 19, 11 PM $0.0₇637
+0.00%
$3.76 million $188
Jul 19, 10 PM $0.0₇637
+0.00%
$3.76 million $188
Jul 19, 9 PM $0.0₇637
-1.95%
$3.76 million $188
Jul 19, 8 PM $0.0₇65
+0.00%
$3.83 million $170
Jul 19, 7 PM $0.0₇65
+0.00%
$3.83 million $170
Jul 19, 6 PM $0.0₇65
+0.00%
$3.83 million $166
Jul 19, 5 PM $0.0₇65
+0.00%
$3.83 million $265
Jul 19, 4 PM $0.0₇65
+0.00%
$3.83 million $208
Jul 19, 3 PM $0.0₇65
+0.00%
$3.83 million $208
Jul 19, 2 PM $0.0₇65
+0.00%
$3.83 million $208
Jul 19, 1 PM $0.0₇65
+0.00%
$3.83 million $208
Jul 19, 12 PM $0.0₇65
+0.00%
$3.83 million $208
Jul 19, 11 AM $0.0₇65
+0.02%
$3.83 million $208
Jul 19, 10 AM $0.0₇65
+0.00%
$3.83 million $164
Jul 19, 9 AM $0.0₇65
+0.02%
$3.83 million $115
Jul 19, 8 AM $0.0₇65
+0.00%
$3.83 million $100
Jul 19, 7 AM $0.0₇65
+0.00%
$3.83 million $100
Jul 19, 6 AM $0.0₇65
+0.00%
$3.83 million $104
Jul 19, 5 AM $0.0₇65
+0.00%
$3.83 million $104
Jul 19, 4 AM $0.0₇65
+0.00%
$3.83 million $104
Jul 19, 3 AM $0.0₇65
+0.00%
$3.83 million $104
Jul 19, 2 AM $0.0₇65
+0.00%
$3.83 million $104
Jul 19, 1 AM $0.0₇65
+0.00%
$3.83 million $104
Jul 19, 12 AM $0.0₇65
+0.00%
$3.83 million $104
Jul 18, 11 PM $0.0₇65
+0.00%
$3.83 million $176
Jul 18, 10 PM $0.0₇65
+0.00%
$3.83 million $176