CateCoin Historical Data

CATE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₆129
-0.13%
$ 7.63 million $ 13,230
Apr 3, 10 PM $ 0.0₆13
-3.34%
$ 7.64 million $ 13,169
Apr 3, 9 PM $ 0.0₆134
+3.55%
$ 7.9 million $ 13,496
Apr 3, 8 PM $ 0.0₆129
-1.68%
$ 7.63 million $ 13,483
Apr 3, 7 PM $ 0.0₆134
+0.00%
$ 8.11 million $ 13,547
Apr 3, 6 PM $ 0.0₆134
+2.17%
$ 8.11 million $ 13,365
Apr 3, 5 PM $ 0.0₆131
-1.38%
$ 7.93 million $ 13,492
Apr 3, 4 PM $ 0.0₆13
-0.01%
$ 7.86 million $ 13,517
Apr 3, 3 PM $ 0.0₆13
+0.00%
$ 7.86 million $ 13,603
Apr 3, 2 PM $ 0.0₆13
+0.43%
$ 7.86 million $ 14,150
Apr 3, 1 PM $ 0.0₆129
-2.69%
$ 7.82 million $ 14,643
Apr 3, 12 PM $ 0.0₆133
+0.25%
$ 8.04 million $ 14,608
Apr 3, 11 AM $ 0.0₆133
+0.10%
$ 8.02 million $ 14,607
Apr 3, 10 AM $ 0.0₆132
+0.02%
$ 8.01 million $ 14,193
Apr 3, 9 AM $ 0.0₆132
-3.05%
$ 8.01 million $ 13,358
Apr 3, 8 AM $ 0.0₆137
-0.68%
$ 8.26 million $ 12,509
Apr 3, 7 AM $ 0.0₆138
+2.75%
$ 8.32 million $ 12,581
Apr 3, 6 AM $ 0.0₆134
+0.93%
$ 8.1 million $ 13,448
Apr 3, 5 AM $ 0.0₆133
-0.11%
$ 8.02 million $ 13,388
Apr 3, 4 AM $ 0.0₆133
+0.10%
$ 8.03 million $ 13,511
Apr 3, 3 AM $ 0.0₆133
-0.62%
$ 8.02 million $ 14,320
Apr 3, 2 AM $ 0.0₆133
-0.26%
$ 8.07 million $ 13,431
Apr 3, 1 AM $ 0.0₆134
+0.53%
$ 8.1 million $ 12,911
Apr 3, 12 AM $ 0.0₆133
+0.94%
$ 8.05 million $ 13,056
Apr 2, 11 PM $ 0.0₆132
-5.11%
$ 7.98 million $ 12,283
Apr 2, 10 PM $ 0.0₆139
+3.72%
$ 8.41 million $ 12,300
Apr 2, 9 PM $ 0.0₆134
+0.26%
$ 8.11 million $ 11,932
Apr 2, 8 PM $ 0.0₆134
+0.00%
$ 8.08 million $ 11,963
Apr 2, 7 PM $ 0.0₆134
-0.27%
$ 8.08 million $ 11,876
Apr 2, 6 PM $ 0.0₆134
-2.49%
$ 8.11 million $ 11,863
Apr 2, 5 PM $ 0.0₆137
+2.74%
$ 8.31 million $ 11,677
Apr 2, 4 PM $ 0.0₆134
+0.61%
$ 8.09 million $ 11,482
Apr 2, 3 PM $ 0.0₆133
+0.25%
$ 8.04 million $ 11,458
Apr 2, 2 PM $ 0.0₆133
+9.72%
$ 8.02 million $ 11,050
Apr 2, 1 PM $ 0.0₆121
-0.01%
$ 7.31 million $ 10,372
Apr 2, 12 PM $ 0.0₆121
-1.91%
$ 7.31 million $ 10,490
Apr 2, 11 AM $ 0.0₆123
-0.70%
$ 7.45 million $ 10,388
Apr 2, 10 AM $ 0.0₆124
-0.78%
$ 7.51 million $ 10,393
Apr 2, 9 AM $ 0.0₆125
+3.61%
$ 7.57 million $ 10,557
Apr 2, 8 AM $ 0.0₆121
-5.52%
$ 7.3 million $ 10,271
Apr 2, 7 AM $ 0.0₆122
-2.69%
$ 7.39 million $ 10,257
Apr 2, 6 AM $ 0.0₆125
-0.17%
$ 7.59 million $ 10,267
Apr 2, 5 AM $ 0.0₆126
-0.37%
$ 7.6 million $ 10,351
Apr 2, 4 AM $ 0.0₆126
-3.56%
$ 7.63 million $ 10,212
Apr 2, 3 AM $ 0.0₆131
-1.52%
$ 7.91 million $ 9,381
Apr 2, 2 AM $ 0.0₆133
+3.09%
$ 8.03 million $ 9,320
Apr 2, 1 AM $ 0.0₆129
-2.50%
$ 7.79 million $ 9,799
Apr 2, 12 AM $ 0.0₆132
-2.13%
$ 7.99 million $ 9,698
Apr 1, 11 PM $ 0.0₆135
+0.00%
$ 8.17 million $ 9,626
Apr 1, 10 PM $ 0.0₆135
+0.00%
$ 8.17 million $ 9,640