Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.0₆127
+2.46%
$7.37 million $8,500
Sep 7, 5 AM $0.0₆124
-1.42%
$7.19 million $8,013
Sep 7, 4 AM $0.0₆126
+0.15%
$7.3 million $8,003
Sep 7, 3 AM $0.0₆126
-0.71%
$7.28 million $8,227
Sep 7, 2 AM $0.0₆126
+0.17%
$7.34 million $8,167
Sep 7, 1 AM $0.0₆126
+0.00%
$7.32 million $7,105
Sep 7, 12 AM $0.0₆126
+0.51%
$7.32 million $8,458
Sep 6, 11 PM $0.0₆126
+0.00%
$7.29 million $8,666
Sep 6, 10 PM $0.0₆126
-0.75%
$7.29 million $8,777
Sep 6, 9 PM $0.0₆127
-0.27%
$7.34 million $8,515
Sep 6, 8 PM $0.0₆129
+2.14%
$7.46 million $8,346
Sep 6, 7 PM $0.0₆126
+0.21%
$7.3 million $7,173
Sep 6, 6 PM $0.0₆126
+0.17%
$7.29 million $7,382
Sep 6, 5 PM $0.0₆125
-0.06%
$7.28 million $7,494
Sep 6, 4 PM $0.0₆125
+2.08%
$7.28 million $7,724
Sep 6, 3 PM $0.0₆123
-2.06%
$7.13 million $7,845
Sep 6, 2 PM $0.0₆125
-0.75%
$7.28 million $8,381
Sep 6, 1 PM $0.0₆126
-0.06%
$7.34 million $8,308
Sep 6, 12 PM $0.0₆126
+0.29%
$7.34 million $8,869
Sep 6, 11 AM $0.0₆126
+2.68%
$7.32 million $8,753
Sep 6, 10 AM $0.0₆123
-0.02%
$7.13 million $7,658
Sep 6, 9 AM $0.0₆123
+0.00%
$7.13 million $7,745
Sep 6, 8 AM $0.0₆123
+0.02%
$7.13 million $8,129
Sep 6, 7 AM $0.0₆123
+1.76%
$7.13 million $8,455
Sep 6, 6 AM $0.0₆121
+0.06%
$7.01 million $9,355
Sep 6, 5 AM $0.0₆121
-2.72%
$7 million $9,714
Sep 6, 4 AM $0.0₆124
+0.76%
$7.2 million $9,855
Sep 6, 3 AM $0.0₆123
+0.07%
$7.14 million $9,602
Sep 6, 2 AM $0.0₆123
-0.02%
$7.14 million $9,418
Sep 6, 1 AM $0.0₆123
-2.37%
$7.14 million $9,897
Sep 6, 12 AM $0.0₆126
-1.29%
$7.31 million $8,496
Sep 5, 11 PM $0.0₆128
+2.71%
$7.41 million $8,697
Sep 5, 10 PM $0.0₆124
+0.23%
$7.21 million $8,574
Sep 5, 9 PM $0.0₆124
-0.26%
$7.2 million $8,646
Sep 5, 8 PM $0.0₆124
-0.29%
$7.21 million $8,638
Sep 5, 7 PM $0.0₆125
-0.66%
$7.24 million $8,588
Sep 5, 6 PM $0.0₆125
-0.22%
$7.28 million $8,418
Sep 5, 5 PM $0.0₆126
+1.85%
$7.3 million $8,271
Sep 5, 4 PM $0.0₆123
-1.93%
$7.17 million $8,148
Sep 5, 3 PM $0.0₆123
-0.58%
$7.12 million $8,113
Sep 5, 2 PM $0.0₆123
+1.46%
$7.16 million $7,746
Sep 5, 1 PM $0.0₆122
+0.12%
$7.05 million $7,726
Sep 5, 12 PM $0.0₆121
+0.22%
$7.05 million $7,285
Sep 5, 11 AM $0.0₆121
+0.15%
$7.03 million $7,047
Sep 5, 10 AM $0.0₆121
+0.33%
$7.02 million $5,395
Sep 5, 9 AM $0.0₆121
+0.50%
$7 million $5,530
Sep 5, 8 AM $0.0₆12
+0.52%
$6.96 million $5,309
Sep 5, 7 AM $0.0₆119
+1.36%
$6.93 million $5,424
Sep 5, 6 AM $0.0₆118
+0.42%
$6.83 million $4,827
Sep 5, 5 AM $0.0₆117
+0.00%
$6.8 million $4,516