CateCoin Historical Data

CATE Page 29
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0₇728
+0.00%
$ 4.24 million $ 4,164
1:10 PM $ 0.0₇728
+0.00%
$ 4.24 million $ 4,164
1:09 PM $ 0.0₇728
+0.01%
$ 4.23 million $ 4,164
1:08 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
1:07 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
1:06 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
1:05 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
1:04 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
1:03 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
1:02 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
1:01 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
1:00 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
12:59 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
12:58 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
12:57 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
12:56 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
12:55 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
12:54 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
12:53 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
12:52 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 4,158
12:51 PM $ 0.0₇728
-0.26%
$ 4.23 million $ 4,024
12:50 PM $ 0.0₇73
+0.26%
$ 4.23 million $ 4,157
12:49 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,853
12:48 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:47 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:46 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:45 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:43 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:42 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:41 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:40 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:39 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:38 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:37 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:36 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:35 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:34 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:33 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:32 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:31 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:30 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:29 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:28 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:27 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:26 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:25 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:24 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:23 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:22 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860
12:21 PM $ 0.0₇728
+0.00%
$ 4.23 million $ 3,860