Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.0₅357
+6.08%
$210.43 million $20,531
May 10, 2026 $0.0₅334
-1.87%
$197.04 million $593
May 9, 2026 $0.0₅374
+3.57K%
$220.43 million $8,568
May 8, 2026 $0.0₆102
-97.35%
$6.01 million $7,518
May 7, 2026 $0.0₅384
-0.08%
$226.46 million $7,678
May 6, 2026 $0.0₅385
+2.06%
$226.69 million $4,121
May 5, 2026 $0.0₅338
-18.69%
$198.95 million $580
May 4, 2026 $0.0₅415
+5.99%
$244.68 million $9,031
May 3, 2026 $0.0₅389
+2.06%
$229.33 million $679
May 2, 2026 $0.0₅386
+3.69K%
$227.74 million $935
May 1, 2026 $0.0₆102
-97.41%
$6.01 million $15,655
Apr 30, 2026 $0.0₅364
+3.12K%
$214.43 million $52,459
Apr 29, 2026 $0.0₆113
-2.42%
$6.66 million $363
Apr 28, 2026 $0.0₆116
+0.00%
$6.83 million $182
Apr 27, 2026 $0.0₆116
-1.16%
$6.83 million $2,738
Apr 26, 2026 $0.0₆117
+1.88%
$6.91 million $1,414
Apr 25, 2026 $0.0₆115
-4.17%
$6.78 million $668
Apr 24, 2026 $0.0₆12
-1.42%
$7.07 million $129
Apr 23, 2026 $0.0₆122
-0.68%
$7.17 million $366
Apr 22, 2026 $0.0₆123
+0.25%
$7.22 million $1,253
Apr 21, 2026 $0.0₆122
-2.00%
$7.21 million $3,377
Apr 20, 2026 $0.0₆125
+4.10%
$7.35 million $546
Apr 19, 2026 $0.0₆12
-6.03%
$7.06 million $635
Apr 18, 2026 $0.0₆128
-1.10%
$7.52 million $100
Apr 17, 2026 $0.0₆129
+5.75%
$7.6 million $3,596
Apr 16, 2026 $0.0₆122
+0.35%
$7.19 million $12,601
Apr 15, 2026 $0.0₆122
+1.54%
$7.16 million $10,147
Apr 14, 2026 $0.0₆12
-5.58%
$7.05 million $9,703
Apr 13, 2026 $0.0₆127
+4.86%
$7.47 million $9,012
Apr 12, 2026 $0.0₆121
-2.74%
$7.12 million $7,993
Apr 11, 2026 $0.0₆124
-1.69%
$7.32 million $9,134
Apr 10, 2026 $0.0₆126
-0.16%
$7.45 million $10,191
Apr 9, 2026 $0.0₆127
-1.23%
$7.46 million $9,431
Apr 8, 2026 $0.0₆128
-1.57%
$7.55 million $11,682
Apr 7, 2026 $0.0₆13
-0.11%
$7.68 million $12,680
Apr 6, 2026 $0.0₆133
+1.82%
$7.85 million $9,965
Apr 5, 2026 $0.0₆131
+0.44%
$7.71 million $9,504
Apr 4, 2026 $0.0₆13
+0.20%
$7.66 million $9,874
Apr 3, 2026 $0.0₆129
-1.89%
$7.63 million $13,230
Apr 2, 2026 $0.0₆132
-2.31%
$7.98 million $12,283
Apr 1, 2026 $0.0₆135
-2.71%
$8.17 million $9,626
Mar 31, 2026 $0.0₆139
+2.16%
$8.39 million $9,826
Mar 30, 2026 $0.0₆136
+0.72%
$8.22 million $10,581
Mar 29, 2026 $0.0₆135
-5.55%
$8.16 million $10,332
Mar 28, 2026 $0.0₆143
+4.06%
$4.91 million $11,481
Mar 27, 2026 $0.0₆137
-3.11%
$4.72 million $17,507
Mar 26, 2026 $0.0₆142
+0.08%
$4.87 million $13,048
Mar 25, 2026 $0.0₆141
-1.84%
$4.86 million $10,518
Mar 24, 2026 $0.0₆144
-1.24%
$4.96 million $13,709
Mar 23, 2026 $0.0₆146
+17.44%
$5.02 million $14,528