CateCoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₇843
-3.90%
$ 2.9 million $ 13,989
Jan 6, 2026 $ 0.0₇878
-2.01%
$ 3.02 million $ 12,508
Jan 5, 2026 $ 0.0₇896
+2.06%
$ 3.08 million $ 15,592
Jan 4, 2026 $ 0.0₇877
+7.68%
$ 3.02 million $ 13,196
Jan 3, 2026 $ 0.0₇815
+0.67%
$ 2.8 million $ 12,459
Jan 2, 2026 $ 0.0₇811
+5.99%
$ 2.79 million $ 12,231
Jan 1, 2026 $ 0.0₇765
-1.11%
$ 2.63 million $ 12,519
Dec 31, 2025 $ 0.0₇774
+2.19%
$ 2.66 million $ 12,062
Dec 30, 2025 $ 0.0₇757
+0.87%
$ 2.6 million $ 12,213
Dec 29, 2025 $ 0.0₇753
-4.16%
$ 2.58 million $ 12,826
Dec 28, 2025 $ 0.0₇785
+1.95%
$ 2.7 million $ 12,068
Dec 27, 2025 $ 0.0₇77
+0.29%
$ 2.65 million $ 11,628
Dec 26, 2025 $ 0.0₇768
-4.93%
$ 2.64 million $ 12,257
Dec 25, 2025 $ 0.0₇806
-1.54%
$ 2.77 million $ 13,213
Dec 24, 2025 $ 0.0₇812
+0.52%
$ 2.81 million $ 12,844
Dec 23, 2025 $ 0.0₇808
-2.21%
$ 2.78 million $ 11,889
Dec 22, 2025 $ 0.0₇826
-3.96%
$ 2.84 million $ 13,284
Dec 21, 2025 $ 0.0₇86
+0.91%
$ 2.96 million $ 12,038
Dec 20, 2025 $ 0.0₇853
-0.87%
$ 2.93 million $ 12,165
Dec 19, 2025 $ 0.0₇858
+2.17%
$ 2.96 million $ 12,083
Dec 18, 2025 $ 0.0₇84
-3.45%
$ 2.89 million $ 135
Dec 17, 2025 $ 0.0₇87
+0.00%
$ 2.99 million $ 68
Dec 16, 2025 $ 0.0₇878
-0.69%
$ 2.99 million $ 105
Dec 15, 2025 $ 0.0₇9
-1.03%
$ 3.04 million $ 199
Dec 14, 2025 $ 0.0₇911
-3.31%
$ 3.13 million $ 371
Dec 13, 2025 $ 0.0₇94
+1.34%
$ 3.24 million $ 130
Dec 12, 2025 $ 0.0₇92
+26.03%
$ 3.16 million $ 22
Dec 11, 2025 $ 0.0₇73
-63.50%
$ 2.51 million $ 40
Dec 10, 2025 $ 0.0₆2
+102.86%
$ 6.88 million $ 0
Dec 9, 2025 $ 0.0₇99
+0.00%
$ 3.4 million $ 121
Dec 8, 2025 $ 0.0₇99
+1.02%
$ 3.4 million $ 160
Dec 7, 2025 $ 0.0₇99
+1.02%
$ 3.4 million $ 214
Dec 6, 2025 $ 0.0₇98
-1.97%
$ 3.37 million $ 121
Dec 5, 2025 $ 0.0₆1
-1.99%
$ 3.44 million $ 257
Dec 4, 2025 $ 0.0₆102
+6.25%
$ 3.51 million $ 2,542
Dec 3, 2025 $ 0.0₇96
+1.05%
$ 3.3 million $ 166
Dec 2, 2025 $ 0.0₇95
-9.75%
$ 3.27 million $ 81
Dec 1, 2025 $ 0.0₆105
-10.91%
$ 3.62 million $ 92
Nov 30, 2025 $ 0.0₆118
+0.00%
$ 4.06 million $ 38
Nov 29, 2025 $ 0.0₆118
-2.48%
$ 4.06 million $ 52
Nov 28, 2025 $ 0.0₆121
-0.20%
$ 4.16 million $ 178
Nov 27, 2025 $ 0.0₆121
+0.11%
$ 4.16 million $ 8
Nov 26, 2025 $ 0.0₆121
+2.14%
$ 4.16 million $ 266
Nov 25, 2025 $ 0.0₆118
+0.88%
$ 4.07 million $ 182
Nov 24, 2025 $ 0.0₆117
+3.76%
$ 4.02 million $ 345
Nov 23, 2025 $ 0.0₆111
+4.91%
$ 3.9 million $ 243
Nov 22, 2025 $ 0.0₆108
-2.55%
$ 3.66 million $ 388
Nov 21, 2025 $ 0.0₆111
-3.48%
$ 3.82 million $ 550
Nov 20, 2025 $ 0.0₆115
-1.69%
$ 3.95 million $ 334
Nov 19, 2025 $ 0.0₆117
-5.60%
$ 4.02 million $ 303