CateCoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0₇788
-0.87%
$4.64 million $191
Jun 7, 2026 $0.0₇795
+3.26%
$4.68 million $439
Jun 6, 2026 $0.0₇769
+0.98%
$4.53 million $1,011
Jun 5, 2026 $0.0₇762
-4.96%
$4.49 million $1,632
Jun 4, 2026 $0.0₇802
+1.74%
$4.73 million $3,111
Jun 3, 2026 $0.0₇788
-4.67%
$4.64 million $1,096
Jun 2, 2026 $0.0₇827
-0.99%
$4.87 million $3,930
Jun 1, 2026 $0.0₇835
-2.25%
$4.92 million $1,334
May 31, 2026 $0.0₇854
-0.71%
$5.03 million $933
May 30, 2026 $0.0₇86
+1.10%
$5.07 million $4,031
May 29, 2026 $0.0₇851
+2.90%
$5.01 million $661
May 28, 2026 $0.0₇827
-4.49%
$4.87 million $1,996
May 27, 2026 $0.0₇866
-0.95%
$5.1 million $826
May 26, 2026 $0.0₇874
+0.33%
$5.15 million $1,000
May 25, 2026 $0.0₇871
+1.03%
$5.13 million $1,324
May 24, 2026 $0.0₇862
-1.47%
$5.08 million $1,138
May 23, 2026 $0.0₇875
-8.81%
$5.16 million $4,749
May 22, 2026 $0.0₇96
-97.77%
$5.66 million $978
May 21, 2026 $0.0₅443
+1.08%
$260.85 million $8,410
May 20, 2026 $0.0₅437
+3.11%
$257.36 million $2,068
May 19, 2026 $0.0₅427
+4.51K%
$251.75 million $14,961
May 18, 2026 $0.0₇926
-97.93%
$5.46 million $1,623
May 17, 2026 $0.0₅462
+3.52%
$272.41 million $2,871
May 16, 2026 $0.0₅42
-10.01%
$247.32 million $25,308
May 15, 2026 $0.0₅474
+4.63K%
$279.1 million $13,443
May 14, 2026 $0.0₅473
+28.03%
$278.85 million $13,867
May 13, 2026 $0.0₅371
+2.92%
$218.75 million $21,697
May 12, 2026 $0.0₅361
+0.01%
$212.93 million $9,989
May 11, 2026 $0.0₅357
+6.08%
$210.43 million $20,531
May 10, 2026 $0.0₅334
-1.87%
$197.04 million $593
May 9, 2026 $0.0₅374
+3.57K%
$220.43 million $8,568
May 8, 2026 $0.0₆102
-97.35%
$6.01 million $7,518
May 7, 2026 $0.0₅384
-0.08%
$226.46 million $7,678
May 6, 2026 $0.0₅385
+2.06%
$226.69 million $4,121
May 5, 2026 $0.0₅338
-18.69%
$198.95 million $580
May 4, 2026 $0.0₅415
+5.99%
$244.68 million $9,031
May 3, 2026 $0.0₅389
+2.06%
$229.33 million $679
May 2, 2026 $0.0₅386
+3.69K%
$227.74 million $935
May 1, 2026 $0.0₆102
-97.41%
$6.01 million $15,655
Apr 30, 2026 $0.0₅364
+3.12K%
$214.43 million $52,459
Apr 29, 2026 $0.0₆113
-2.42%
$6.66 million $363
Apr 28, 2026 $0.0₆116
+0.00%
$6.83 million $182
Apr 27, 2026 $0.0₆116
-1.16%
$6.83 million $2,738
Apr 26, 2026 $0.0₆117
+1.88%
$6.91 million $1,414
Apr 25, 2026 $0.0₆115
-4.17%
$6.78 million $668
Apr 24, 2026 $0.0₆12
-1.42%
$7.07 million $129
Apr 23, 2026 $0.0₆122
-0.68%
$7.17 million $366
Apr 22, 2026 $0.0₆123
+0.25%
$7.22 million $1,253
Apr 21, 2026 $0.0₆122
-2.00%
$7.21 million $3,377
Apr 20, 2026 $0.0₆125
+4.10%
$7.35 million $546