Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $0.0₇647
+1.41%
$3.82 million $276
Jul 24, 2026 $0.0₇638
-1.04%
$3.76 million $366
Jul 23, 2026 $0.0₇645
-2.23%
$3.8 million $459
Jul 22, 2026 $0.0₇66
+2.28%
$3.89 million $344
Jul 21, 2026 $0.0₇645
-0.75%
$3.8 million $659
Jul 20, 2026 $0.0₇65
+1.99%
$3.83 million $62
Jul 19, 2026 $0.0₇637
-1.92%
$3.76 million $188
Jul 18, 2026 $0.0₇65
+1.53%
$3.83 million $176
Jul 17, 2026 $0.0₇64
-2.14%
$3.77 million $461
Jul 16, 2026 $0.0₇654
+0.41%
$3.85 million $212
Jul 15, 2026 $0.0₇651
+0.00%
$3.84 million $477
Jul 14, 2026 $0.0₇651
+1.72%
$3.84 million $173
Jul 13, 2026 $0.0₇64
-0.03%
$3.77 million $262
Jul 12, 2026 $0.0₇64
+0.00%
$3.77 million $472
Jul 11, 2026 $0.0₇64
+0.02%
$3.77 million $20
Jul 10, 2026 $0.0₇64
-1.48%
$3.77 million $579
Jul 9, 2026 $0.0₇65
+0.67%
$3.83 million $46
Jul 8, 2026 $0.0₇646
+4.13%
$3.81 million $2,230
Jul 7, 2026 $0.0₇62
-20.30%
$3.65 million $5,039
Jul 6, 2026 $0.0₇778
+3.13%
$4.59 million $1,294
Jul 5, 2026 $0.0₇754
+3.36%
$4.45 million $1,007
Jul 4, 2026 $0.0₇73
-0.01%
$4.3 million $332
Jul 3, 2026 $0.0₇73
+0.00%
$4.3 million $930
Jul 2, 2026 $0.0₇73
+0.68%
$4.3 million $391
Jul 1, 2026 $0.0₇725
+0.14%
$4.27 million $381
Jun 30, 2026 $0.0₇724
-1.35%
$4.27 million $345
Jun 29, 2026 $0.0₇734
+3.35%
$4.33 million $511
Jun 28, 2026 $0.0₇71
-1.36%
$4.19 million $284
Jun 27, 2026 $0.0₇72
-6.16%
$4.24 million $826
Jun 26, 2026 $0.0₇767
+2.51%
$4.52 million $1,007
Jun 25, 2026 $0.0₇748
+2.17%
$4.41 million $419
Jun 24, 2026 $0.0₇733
-3.72%
$4.32 million $2,000
Jun 23, 2026 $0.0₇761
-4.89%
$4.48 million $2,735
Jun 22, 2026 $0.0₇8
+0.76%
$4.72 million $188
Jun 21, 2026 $0.0₇794
-0.01%
$4.68 million $89
Jun 20, 2026 $0.0₇794
+0.88%
$4.68 million $27
Jun 19, 2026 $0.0₇787
-0.14%
$4.64 million $65
Jun 18, 2026 $0.0₇788
-2.68%
$4.65 million $1,438
Jun 17, 2026 $0.0₇81
-0.21%
$4.77 million $1,002
Jun 16, 2026 $0.0₇812
-1.73%
$4.78 million $591
Jun 15, 2026 $0.0₇826
+0.64%
$4.87 million $1,054
Jun 14, 2026 $0.0₇821
+0.00%
$4.84 million $114
Jun 13, 2026 $0.0₇821
+3.23%
$4.84 million $252
Jun 12, 2026 $0.0₇795
-0.82%
$4.69 million $549
Jun 11, 2026 $0.0₇802
+2.45%
$4.73 million $432
Jun 10, 2026 $0.0₇782
+0.24%
$4.61 million $1,093
Jun 9, 2026 $0.0₇781
-0.89%
$4.6 million $274
Jun 8, 2026 $0.0₇788
-0.87%
$4.64 million $191
Jun 7, 2026 $0.0₇795
+3.26%
$4.68 million $439
Jun 6, 2026 $0.0₇769
+0.98%
$4.53 million $1,011