CateCoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₆121
-0.19%
$ 7.11 million $ 7,966
Apr 12, 11 PM $ 0.0₆121
+1.14%
$ 7.12 million $ 7,993
Apr 12, 10 PM $ 0.0₆12
+0.00%
$ 7.04 million $ 8,022
Apr 12, 9 PM $ 0.0₆12
-0.01%
$ 7.04 million $ 8,054
Apr 12, 8 PM $ 0.0₆12
-1.80%
$ 7.04 million $ 7,956
Apr 12, 7 PM $ 0.0₆122
+0.00%
$ 7.17 million $ 8,226
Apr 12, 6 PM $ 0.0₆122
-0.01%
$ 7.17 million $ 8,640
Apr 12, 5 PM $ 0.0₆122
-0.06%
$ 7.17 million $ 8,989
Apr 12, 4 PM $ 0.0₆122
+0.00%
$ 7.18 million $ 9,372
Apr 12, 3 PM $ 0.0₆122
+0.00%
$ 7.18 million $ 9,228
Apr 12, 2 PM $ 0.0₆122
-0.05%
$ 7.18 million $ 9,263
Apr 12, 1 PM $ 0.0₆122
+0.11%
$ 7.18 million $ 9,286
Apr 12, 12 PM $ 0.0₆122
-0.18%
$ 7.17 million $ 9,294
Apr 12, 11 AM $ 0.0₆122
+0.19%
$ 7.19 million $ 9,340
Apr 12, 10 AM $ 0.0₆122
+0.00%
$ 7.17 million $ 9,390
Apr 12, 9 AM $ 0.0₆122
+0.00%
$ 7.17 million $ 9,480
Apr 12, 8 AM $ 0.0₆122
-0.04%
$ 7.17 million $ 9,482
Apr 12, 7 AM $ 0.0₆122
+0.03%
$ 7.18 million $ 9,458
Apr 12, 6 AM $ 0.0₆122
+0.00%
$ 7.17 million $ 9,581
Apr 12, 5 AM $ 0.0₆122
+0.00%
$ 7.17 million $ 9,446
Apr 12, 4 AM $ 0.0₆124
+2.22%
$ 7.33 million $ 9,385
Apr 12, 3 AM $ 0.0₆124
+1.89%
$ 7.33 million $ 9,392
Apr 12, 2 AM $ 0.0₆122
-1.86%
$ 7.2 million $ 9,420
Apr 12, 1 AM $ 0.0₆125
-0.16%
$ 7.36 million $ 9,384
Apr 12, 12 AM $ 0.0₆125
+0.58%
$ 7.37 million $ 9,194
Apr 11, 11 PM $ 0.0₆124
-2.06%
$ 7.32 million $ 9,134
Apr 11, 10 PM $ 0.0₆127
+2.05%
$ 7.48 million $ 9,081
Apr 11, 9 PM $ 0.0₆124
+0.02%
$ 7.33 million $ 9,044
Apr 11, 8 PM $ 0.0₆124
-1.73%
$ 7.33 million $ 9,002
Apr 11, 7 PM $ 0.0₆126
-0.57%
$ 7.46 million $ 9,066
Apr 11, 6 PM $ 0.0₆127
+2.41%
$ 7.5 million $ 9,020
Apr 11, 5 PM $ 0.0₆127
-0.55%
$ 7.46 million $ 9,129
Apr 11, 4 PM $ 0.0₆127
+0.32%
$ 7.51 million $ 9,118
Apr 11, 3 PM $ 0.0₆125
+0.10%
$ 7.36 million $ 9,167
Apr 11, 2 PM $ 0.0₆125
-2.64%
$ 7.36 million $ 9,201
Apr 11, 1 PM $ 0.0₆128
+1.85%
$ 7.56 million $ 9,324
Apr 11, 12 PM $ 0.0₆126
-0.70%
$ 7.42 million $ 9,255
Apr 11, 11 AM $ 0.0₆127
+1.43%
$ 7.47 million $ 9,242
Apr 11, 10 AM $ 0.0₆125
-1.73%
$ 7.37 million $ 9,219
Apr 11, 9 AM $ 0.0₆127
+0.69%
$ 7.49 million $ 9,202
Apr 11, 8 AM $ 0.0₆126
-1.27%
$ 7.44 million $ 9,362
Apr 11, 7 AM $ 0.0₆128
+0.53%
$ 7.54 million $ 9,524
Apr 11, 6 AM $ 0.0₆127
+2.42%
$ 7.5 million $ 9,429
Apr 11, 5 AM $ 0.0₆124
+0.02%
$ 7.32 million $ 9,642
Apr 11, 4 AM $ 0.0₆124
-2.89%
$ 7.32 million $ 9,768
Apr 11, 3 AM $ 0.0₆128
+0.13%
$ 7.54 million $ 9,821
Apr 11, 2 AM $ 0.0₆128
+2.84%
$ 7.53 million $ 9,837
Apr 11, 1 AM $ 0.0₆124
-0.02%
$ 7.32 million $ 9,985
Apr 11, 12 AM $ 0.0₆124
-1.71%
$ 7.32 million $ 10,130
Apr 10, 11 PM $ 0.0₆126
+1.64%
$ 7.45 million $ 10,191