CateCoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 371
Jul 23, 12 PM $ 0.0₇65
-0.02%
$ 3.83 million $ 371
Jul 23, 11 AM $ 0.0₇65
-1.47%
$ 3.83 million $ 197
Jul 23, 10 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 193
Jul 23, 9 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 457
Jul 23, 8 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 457
Jul 23, 7 AM $ 0.0₇66
+1.51%
$ 3.89 million $ 432
Jul 23, 6 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 418
Jul 23, 5 AM $ 0.0₇65
-1.49%
$ 3.83 million $ 418
Jul 23, 4 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 344
Jul 23, 3 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 344
Jul 23, 2 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 344
Jul 23, 1 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 344
Jul 23, 12 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 344
Jul 22, 11 PM $ 0.0₇66
+0.00%
$ 3.89 million $ 344
Jul 22, 10 PM $ 0.0₇66
+0.00%
$ 3.89 million $ 344
Jul 22, 9 PM $ 0.0₇66
+0.00%
$ 3.89 million $ 344
Jul 22, 8 PM $ 0.0₇66
+0.00%
$ 3.89 million $ 344
Jul 22, 7 PM $ 0.0₇66
+1.51%
$ 3.89 million $ 344
Jul 22, 6 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 315
Jul 22, 5 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 378
Jul 22, 4 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 409
Jul 22, 3 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 410
Jul 22, 2 PM $ 0.0₇65
-1.49%
$ 3.83 million $ 410
Jul 22, 1 PM $ 0.0₇66
+0.00%
$ 3.89 million $ 650
Jul 22, 12 PM $ 0.0₇66
+0.00%
$ 3.89 million $ 656
Jul 22, 11 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 656
Jul 22, 10 AM $ 0.0₇66
+0.06%
$ 3.89 million $ 668
Jul 22, 9 AM $ 0.0₇659
+0.00%
$ 3.89 million $ 404
Jul 22, 8 AM $ 0.0₇659
+0.00%
$ 3.89 million $ 404
Jul 22, 7 AM $ 0.0₇659
+2.22%
$ 3.89 million $ 420
Jul 22, 6 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 419
Jul 22, 5 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 419
Jul 22, 4 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 660
Jul 22, 3 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 660
Jul 22, 2 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 660
Jul 22, 1 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 660
Jul 22, 12 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 659
Jul 21, 11 PM $ 0.0₇645
+0.00%
$ 3.8 million $ 659
Jul 21, 10 PM $ 0.0₇645
+0.00%
$ 3.8 million $ 689
Jul 21, 9 PM $ 0.0₇645
+0.00%
$ 3.8 million $ 689
Jul 21, 8 PM $ 0.0₇645
+0.00%
$ 3.8 million $ 689
Jul 21, 7 PM $ 0.0₇645
+0.00%
$ 3.8 million $ 689
Jul 21, 6 PM $ 0.0₇645
-0.75%
$ 3.8 million $ 688
Jul 21, 5 PM $ 0.0₇65
-0.02%
$ 3.83 million $ 592
Jul 21, 4 PM $ 0.0₇65
+0.02%
$ 3.83 million $ 561
Jul 21, 3 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 560
Jul 21, 2 PM $ 0.0₇65
-0.02%
$ 3.83 million $ 560
Jul 21, 1 PM $ 0.0₇65
-1.44%
$ 3.83 million $ 320
Jul 21, 12 PM $ 0.0₇66
+0.00%
$ 3.89 million $ 314