Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 12 PM $0.0₇695
-0.02%
$4.03 million $1,895
Oct 30, 11 AM $0.0₇695
-0.01%
$4.03 million $1,912
Oct 30, 10 AM $0.0₇695
+0.07%
$4.03 million $1,898
Oct 30, 9 AM $0.0₇695
+0.00%
$4.03 million $1,828
Oct 30, 8 AM $0.0₇695
+0.00%
$4.03 million $1,836
Oct 30, 7 AM $0.0₇695
+0.00%
$4.03 million $1,840
Oct 30, 6 AM $0.0₇695
+0.00%
$4.03 million $1,891
Oct 30, 5 AM $0.0₇695
-3.54%
$4.03 million $1,902
Oct 30, 4 AM $0.0₇72
+0.00%
$4.18 million $1,948
Oct 30, 3 AM $0.0₇72
+4.30%
$4.18 million $2,009
Oct 30, 2 AM $0.0₇69
+0.03%
$4.01 million $2,039
Oct 30, 1 AM $0.0₇69
+0.00%
$4.01 million $2,072
Oct 30, 12 AM $0.0₇69
+0.00%
$4.01 million $2,089
Oct 29, 11 PM $0.0₇69
+0.00%
$4.01 million $2,166
Oct 29, 10 PM $0.0₇69
+0.00%
$4.01 million $2,166
Oct 29, 9 PM $0.0₇69
+0.00%
$4.01 million $2,166
Oct 29, 8 PM $0.0₇69
-5.56%
$4.01 million $1,993
Oct 29, 7 PM $0.0₇731
+0.00%
$4.24 million $542
Oct 29, 6 PM $0.0₇731
+0.00%
$4.24 million $542
Oct 29, 5 PM $0.0₇731
+0.08%
$4.24 million $546
Oct 29, 4 PM $0.0₇73
+0.00%
$4.24 million $537
Oct 29, 3 PM $0.0₇73
+0.00%
$4.24 million $517
Oct 29, 2 PM $0.0₇73
-0.30%
$4.24 million $518
Oct 29, 1 PM $0.0₇732
+0.00%
$4.25 million $1,226
Oct 29, 12 PM $0.0₇732
-0.37%
$4.25 million $1,226
Oct 29, 11 AM $0.0₇735
-0.80%
$4.27 million $1,202
Oct 29, 10 AM $0.0₇741
+0.00%
$4.3 million $1,206
Oct 29, 9 AM $0.0₇741
-1.08%
$4.3 million $1,450
Oct 29, 8 AM $0.0₇749
+1.38%
$4.35 million $1,488
Oct 29, 7 AM $0.0₇739
+0.52%
$4.29 million $1,566
Oct 29, 6 AM $0.0₇735
+0.07%
$4.27 million $1,551
Oct 29, 5 AM $0.0₇734
-0.07%
$4.26 million $1,702
Oct 29, 4 AM $0.0₇735
-2.23%
$4.27 million $1,721
Oct 29, 3 AM $0.0₇752
+2.63%
$4.36 million $1,703
Oct 29, 2 AM $0.0₇732
+0.00%
$4.25 million $1,680
Oct 29, 1 AM $0.0₇732
-0.18%
$4.25 million $1,672
Oct 29, 12 AM $0.0₇734
-0.15%
$4.26 million $1,729
Oct 28, 11 PM $0.0₇735
+0.00%
$4.27 million $1,734
Oct 28, 10 PM $0.0₇735
+0.00%
$4.27 million $1,734
Oct 28, 9 PM $0.0₇735
+0.00%
$4.27 million $1,734
Oct 28, 8 PM $0.0₇735
+0.49%
$4.27 million $1,734
Oct 28, 7 PM $0.0₇731
+0.00%
$4.24 million $1,730
Oct 28, 6 PM $0.0₇731
-0.65%
$4.24 million $1,733
Oct 28, 5 PM $0.0₇736
+0.00%
$4.27 million $1,730
Oct 28, 4 PM $0.0₇736
+0.00%
$4.27 million $1,733
Oct 28, 3 PM $0.0₇736
+1.07%
$4.27 million $1,731
Oct 28, 2 PM $0.0₇728
-2.33%
$4.23 million $1,738
Oct 28, 1 PM $0.0₇746
+0.00%
$4.33 million $1,008
Oct 28, 12 PM $0.0₇746
+0.00%
$4.33 million $1,065
Oct 28, 11 AM $0.0₇746
-0.17%
$4.33 million $1,130