CateCoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0₇769
+0.00%
$ 4.53 million $ 1,011
Jun 6, 11 PM $ 0.0₇769
+0.00%
$ 4.53 million $ 1,011
Jun 6, 10 PM $ 0.0₇769
+0.00%
$ 4.53 million $ 1,011
Jun 6, 9 PM $ 0.0₇769
+1.92%
$ 4.53 million $ 1,011
Jun 6, 8 PM $ 0.0₇755
+0.00%
$ 4.45 million $ 1,004
Jun 6, 7 PM $ 0.0₇755
-0.45%
$ 4.45 million $ 1,037
Jun 6, 6 PM $ 0.0₇758
+0.00%
$ 4.47 million $ 962
Jun 6, 5 PM $ 0.0₇758
+0.00%
$ 4.47 million $ 1,002
Jun 6, 4 PM $ 0.0₇758
+0.00%
$ 4.47 million $ 1,002
Jun 6, 3 PM $ 0.0₇758
+0.57%
$ 4.47 million $ 1,133
Jun 6, 2 PM $ 0.0₇754
+0.00%
$ 4.44 million $ 1,267
Jun 6, 1 PM $ 0.0₇754
-0.01%
$ 4.44 million $ 1,279
Jun 6, 12 PM $ 0.0₇754
+0.01%
$ 4.44 million $ 1,294
Jun 6, 11 AM $ 0.0₇754
-0.91%
$ 4.44 million $ 1,294
Jun 6, 10 AM $ 0.0₇761
+0.00%
$ 4.48 million $ 911
Jun 6, 9 AM $ 0.0₇761
-0.01%
$ 4.48 million $ 920
Jun 6, 8 AM $ 0.0₇761
-0.19%
$ 4.48 million $ 937
Jun 6, 7 AM $ 0.0₇762
+0.00%
$ 4.49 million $ 920
Jun 6, 6 AM $ 0.0₇762
+0.00%
$ 4.49 million $ 1,008
Jun 6, 5 AM $ 0.0₇762
+0.00%
$ 4.49 million $ 1,180
Jun 6, 4 AM $ 0.0₇762
+0.07%
$ 4.49 million $ 1,338
Jun 6, 3 AM $ 0.0₇762
+0.00%
$ 4.49 million $ 1,078
Jun 6, 2 AM $ 0.0₇762
+0.00%
$ 4.49 million $ 1,397
Jun 6, 1 AM $ 0.0₇762
+0.00%
$ 4.49 million $ 1,419
Jun 6, 12 AM $ 0.0₇762
+0.00%
$ 4.49 million $ 1,632
Jun 5, 11 PM $ 0.0₇762
+0.00%
$ 4.49 million $ 1,632
Jun 5, 10 PM $ 0.0₇762
+0.00%
$ 4.49 million $ 1,636
Jun 5, 9 PM $ 0.0₇762
+0.00%
$ 4.49 million $ 1,644
Jun 5, 8 PM $ 0.0₇762
+1.42%
$ 4.49 million $ 2,040
Jun 5, 7 PM $ 0.0₇751
+0.04%
$ 4.43 million $ 2,075
Jun 5, 6 PM $ 0.0₇751
-2.05%
$ 4.43 million $ 2,031
Jun 5, 5 PM $ 0.0₇767
+0.00%
$ 4.52 million $ 2,012
Jun 5, 4 PM $ 0.0₇767
-1.54%
$ 4.52 million $ 2,394
Jun 5, 3 PM $ 0.0₇779
-0.05%
$ 4.59 million $ 2,310
Jun 5, 2 PM $ 0.0₇779
-0.09%
$ 4.59 million $ 2,417
Jun 5, 1 PM $ 0.0₇78
-0.78%
$ 4.6 million $ 2,406
Jun 5, 12 PM $ 0.0₇786
+0.00%
$ 4.63 million $ 2,391
Jun 5, 11 AM $ 0.0₇786
+0.78%
$ 4.63 million $ 2,418
Jun 5, 10 AM $ 0.0₇78
-0.27%
$ 4.6 million $ 2,532
Jun 5, 9 AM $ 0.0₇782
-1.63%
$ 4.61 million $ 2,527
Jun 5, 8 AM $ 0.0₇795
+0.00%
$ 4.68 million $ 2,772
Jun 5, 7 AM $ 0.0₇795
-0.57%
$ 4.68 million $ 2,772
Jun 5, 6 AM $ 0.0₇799
-0.29%
$ 4.71 million $ 2,683
Jun 5, 5 AM $ 0.0₇802
+0.12%
$ 4.73 million $ 3,229
Jun 5, 4 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 3,096
Jun 5, 3 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 3,554
Jun 5, 2 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 3,239
Jun 5, 1 AM $ 0.0₇801
-0.12%
$ 4.72 million $ 3,221
Jun 5, 12 AM $ 0.0₇802
+0.00%
$ 4.73 million $ 3,103
Jun 4, 11 PM $ 0.0₇802
+0.00%
$ 4.73 million $ 3,111