CateCoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 5 AM $0.0₆1
-1.85%
$5.8 million $1,573
Sep 13, 4 AM $0.0₆102
+0.00%
$5.91 million $1,548
Sep 13, 3 AM $0.0₆102
+0.00%
$5.91 million $1,559
Sep 13, 2 AM $0.0₆102
-0.11%
$5.91 million $2,093
Sep 13, 1 AM $0.0₆102
+0.00%
$5.92 million $2,214
Sep 13, 12 AM $0.0₆102
-0.43%
$5.92 million $2,221
Sep 12, 11 PM $0.0₆102
+0.00%
$5.95 million $2,242
Sep 12, 10 PM $0.0₆102
+0.00%
$5.95 million $2,242
Sep 12, 9 PM $0.0₆102
+0.00%
$5.95 million $2,242
Sep 12, 8 PM $0.0₆102
+0.00%
$5.95 million $2,253
Sep 12, 7 PM $0.0₆102
-1.14%
$5.95 million $2,270
Sep 12, 6 PM $0.0₆104
-0.01%
$6.01 million $2,051
Sep 12, 5 PM $0.0₆104
+0.00%
$6.01 million $1,729
Sep 12, 4 PM $0.0₆104
-0.54%
$6.01 million $2,595
Sep 12, 3 PM $0.0₆104
-0.13%
$6.05 million $2,608
Sep 12, 2 PM $0.0₆104
-0.21%
$6.06 million $2,661
Sep 12, 1 PM $0.0₆105
-0.40%
$6.07 million $2,830
Sep 12, 12 PM $0.0₆105
+0.00%
$6.09 million $2,872
Sep 12, 11 AM $0.0₆105
+0.00%
$6.09 million $4,462
Sep 12, 10 AM $0.0₆105
+0.00%
$6.09 million $4,548
Sep 12, 9 AM $0.0₆105
+2.43%
$6.09 million $4,570
Sep 12, 8 AM $0.0₆102
+0.29%
$5.95 million $4,805
Sep 12, 7 AM $0.0₆102
-0.80%
$5.93 million $4,608
Sep 12, 6 AM $0.0₆103
-1.88%
$5.98 million $4,573
Sep 12, 5 AM $0.0₆105
+0.00%
$6.09 million $4,266
Sep 12, 4 AM $0.0₆105
+1.55%
$6.09 million $4,266
Sep 12, 3 AM $0.0₆103
-1.53%
$6 million $4,259
Sep 12, 2 AM $0.0₆105
+0.72%
$6.09 million $3,759
Sep 12, 1 AM $0.0₆104
+0.11%
$6.05 million $3,644
Sep 12, 12 AM $0.0₆104
-0.85%
$6.04 million $3,734
Sep 11, 11 PM $0.0₆105
+0.00%
$6.09 million $3,705
Sep 11, 10 PM $0.0₆105
+0.00%
$6.09 million $3,706
Sep 11, 9 PM $0.0₆105
-3.01%
$6.09 million $3,706
Sep 11, 8 PM $0.0₆108
+4.50%
$6.28 million $3,695
Sep 11, 7 PM $0.0₆104
+0.00%
$6.01 million $3,677
Sep 11, 6 PM $0.0₆104
+0.00%
$6.01 million $3,677
Sep 11, 5 PM $0.0₆104
-2.77%
$6.01 million $3,677
Sep 11, 4 PM $0.0₆107
+0.23%
$6.18 million $2,830
Sep 11, 3 PM $0.0₆106
-1.85%
$6.17 million $2,750
Sep 11, 2 PM $0.0₆108
+3.30%
$6.29 million $2,690
Sep 11, 1 PM $0.0₆105
-2.66%
$6.09 million $2,541
Sep 11, 12 PM $0.0₆108
+2.91%
$6.25 million $2,595
Sep 11, 11 AM $0.0₆105
+0.00%
$6.08 million $1,202
Sep 11, 10 AM $0.0₆105
+0.01%
$6.08 million $1,115
Sep 11, 9 AM $0.0₆105
-0.01%
$6.08 million $1,093
Sep 11, 8 AM $0.0₆105
+0.01%
$6.08 million $825
Sep 11, 7 AM $0.0₆105
+0.00%
$6.08 million $625
Sep 11, 6 AM $0.0₆105
-0.21%
$6.08 million $680
Sep 11, 5 AM $0.0₆105
+0.00%
$6.09 million $638
Sep 11, 4 AM $0.0₆105
+0.16%
$6.09 million $638