CateCoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0₆124
+0.05%
$ 7.14 million $ 12,457
3:14 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,457
3:13 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,457
3:12 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,457
3:11 AM $ 0.0₆124
+0.10%
$ 7.3 million $ 12,425
3:10 AM $ 0.0₆124
+2.25%
$ 7.3 million $ 12,414
3:09 AM $ 0.0₆124
+2.25%
$ 7.3 million $ 12,424
3:08 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,424
3:07 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,424
3:06 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,424
3:05 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,424
3:04 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,396
3:03 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,408
3:02 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,379
3:01 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,379
3:00 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,416
2:59 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,416
2:58 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,416
2:57 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,383
2:56 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,418
2:55 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,448
2:54 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,432
2:53 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,432
2:52 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,432
2:51 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,457
2:50 AM $ 0.0₆124
+2.36%
$ 7.3 million $ 12,457
2:49 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,443
2:48 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,474
2:47 AM $ 0.0₆121
-2.31%
$ 7.14 million $ 12,474
2:46 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,457
2:45 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,457
2:44 AM $ 0.0₆124
+2.36%
$ 7.3 million $ 12,457
2:43 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,452
2:42 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,452
2:41 AM $ 0.0₆121
-2.13%
$ 7.3 million $ 12,452
2:40 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,439
2:39 AM $ 0.0₆124
+0.00%
$ 7.29 million $ 12,458
2:38 AM $ 0.0₆124
+0.00%
$ 7.29 million $ 12,474
2:37 AM $ 0.0₆121
+0.00%
$ 7.29 million $ 12,443
2:36 AM $ 0.0₆121
+0.00%
$ 7.29 million $ 12,443
2:35 AM $ 0.0₆121
+0.00%
$ 7.29 million $ 12,443
2:34 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,443
2:33 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,443
2:32 AM $ 0.0₆121
-2.24%
$ 7.14 million $ 12,468
2:31 AM $ 0.0₆124
+0.03%
$ 7.14 million $ 12,443
2:30 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,412
2:29 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,511
2:28 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,525
2:27 AM $ 0.0₆124
+0.02%
$ 7.3 million $ 12,525
2:26 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,533