CateCoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0₇721
+0.00%
$ 4.41 million $ 3,549
5:59 AM $ 0.0₇721
+0.00%
$ 4.25 million $ 3,549
5:58 AM $ 0.0₇721
+0.00%
$ 4.25 million $ 3,549
5:57 AM $ 0.0₇721
+0.00%
$ 4.25 million $ 3,549
5:56 AM $ 0.0₇721
+0.00%
$ 4.25 million $ 3,549
3:55 PM $ 0.0₇7
+0.00%
$ 336.63 billion $ 2,094
3:54 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:53 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:52 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:51 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:50 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:49 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:48 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:47 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:46 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:45 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:44 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:43 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:42 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:41 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:40 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:39 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:38 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:37 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:36 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:35 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:34 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:33 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:32 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:31 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:30 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:29 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:28 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:27 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:26 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:25 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:24 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:23 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:22 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:21 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:20 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:19 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:18 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:17 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:16 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:15 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:14 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:13 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:12 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:11 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094