Coinranking
CateCoin Historical Data
CATE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0₆221 | -14.13% | ||
| Jun 24 | $ 0.0₆256 | -0.93% | ||
| Jun 17 | $ 0.0₆274 | -16.65% | ||
| Jun 10 | $ 0.0₆334 | -13.92% | ||
| Jun 3 | $ 0.0₆402 | +18.16% | ||
| May 27 | $ 0.0₆341 | -3.04% | ||
| May 20 | $ 0.0₆355 | +7.23% | ||
| May 13 | $ 0.0₆341 | -3.33% | ||
| May 6 | $ 0.0₆35 | -4.27% | ||
| Apr 29 | $ 0.0₆361 | -9.06% | ||
| Apr 22 | $ 0.0₆391 | -2.72% | ||
| Apr 15 | $ 0.0₆395 | -1.70% | ||
| Apr 8 | $ 0.0₆396 | -11.05% | ||
| Apr 1 | $ 0.0₆45 | -5.50% | ||
| Mar 25 | $ 0.0₆514 | +6.32% | ||
| Mar 18 | $ 0.0₆482 | -10.34% | ||
| Mar 11 | $ 0.0₆546 | -0.83% | ||
| Mar 4 | $ 0.0₆484 | -3.49% | ||
| Feb 26 | $ 0.0₆501 | +35.88% | ||
| Feb 19 | $ 0.0₆369 | +7.93% | ||
| Feb 12 | $ 0.0₆342 | +5.48% | ||
| Feb 5 | $ 0.0₆33 | +1.67% | ||
| Jan 29 | $ 0.0₆324 | -3.43% | ||
| Jan 22 | $ 0.0₆341 | -11.76% | ||
| Jan 15 | $ 0.0₆38 | +6.22% | ||
| Jan 8 | $ 0.0₆357 | -2.07% | ||
| Jan 1 | $ 0.0₆38 | -4.97% | ||
| Dec 25 | $ 0.0₆401 | -13.30% | ||
| Dec 18 | $ 0.0₆498 | +10.43% | ||
| Dec 11 | $ 0.0₆347 | -2.00% | ||
| Dec 4 | $ 0.0₆395 | +31.68% | ||
| Nov 27 | $ 0.0₆3 | -4.27% | ||
| Nov 20 | $ 0.0₆319 | -6.11% | ||
| Nov 13 | $ 0.0₆343 | -6.93% | ||
| Nov 6 | $ 0.0₆384 | +16.75% | ||
| Oct 30 | $ 0.0₆329 | +24.64% | ||
| Oct 23 | $ 0.0₆264 | +13.51% | ||
| Oct 16 | $ 0.0₆232 | +7.93% | ||
| Oct 9 | $ 0.0₆211 | -12.53% | ||
| Oct 2 | $ 0.0₆22 | -0.21% | ||
| Sep 25 | $ 0.0₆221 | +3.78% | ||
| Sep 18 | $ 0.0₆21 | -3.25% | ||
| Sep 11 | $ 0.0₆219 | +0.45% | ||
| Sep 4 | $ 0.0₆218 | -3.08% | ||
| Aug 28 | $ 0.0₆225 | -3.28% | ||
| Aug 21 | $ 0.0₆229 | -1.53% | ||
| Aug 14 | $ 0.0₆233 | -7.74% | ||
| Aug 7 | $ 0.0₆252 | -2.88% | ||
| Jul 31 | $ 0.0₆259 | -0.94% | ||
| Jul 24 | $ 0.0₆262 | -0.75% | ||