CateCoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₆355
+7.23%
$ 12.08 million $ 1 million
May 13 $ 0.0₆341
-3.33%
$ 11.42 million $ 896,102
May 6 $ 0.0₆35
-4.27%
$ 12.11 million $ 905,511
Apr 29 $ 0.0₆361
-9.06%
$ 12.55 million $ 959,491
Apr 22 $ 0.0₆391
-2.72%
$ 13.64 million $ 652,911
Apr 15 $ 0.0₆395
-1.70%
$ 13.81 million $ 543,888
Apr 8 $ 0.0₆396
-11.05%
$ 13.8 million $ 1.51 million
Apr 1 $ 0.0₆45
-5.50%
$ 15.31 million $ 1.87 million
Mar 25 $ 0.0₆514
+6.32%
$ 16.38 million $ 2.53 million
Mar 18 $ 0.0₆482
-10.34%
$ 16.64 million $ 1.17 million
Mar 11 $ 0.0₆546
-0.83%
$ 18.5 million $ 2.23 million
Mar 4 $ 0.0₆484
-3.49%
$ 18.94 million $ 3.41 million
Feb 26 $ 0.0₆501
+35.88%
$ 17.24 million $ 1.8 million
Feb 19 $ 0.0₆369
+7.93%
$ 12.69 million $ 566,926
Feb 12 $ 0.0₆342
+5.48%
$ 11.75 million $ 613,147
Feb 5 $ 0.0₆33
+1.67%
$ 11.14 million $ 475,842
Jan 29 $ 0.0₆324
-3.43%
$ 11.15 million $ 363,321
Jan 22 $ 0.0₆341
-11.76%
$ 11.55 million $ 381,612
Jan 15 $ 0.0₆38
+6.22%
$ 13.28 million $ 648,017
Jan 8 $ 0.0₆357
-2.07%
$ 12.3 million $ 340,169
Jan 1 $ 0.0₆38
-4.97%
$ 12.52 million $ 302,929
Dec 25 $ 0.0₆401
-13.30%
$ 13.75 million $ 450,188
Dec 18 $ 0.0₆498
+10.43%
$ 15.91 million $ 139,863
Dec 11 $ 0.0₆347
-2.00%
$ 15.5 million $ 348,498
Dec 4 $ 0.0₆395
+31.68%
$ 16.07 million $ 164,081
Nov 27 $ 0.0₆3
-4.27%
$ 10.31 million $ 299,530
Nov 20 $ 0.0₆319
-6.11%
$ 10.77 million $ 218,398
Nov 13 $ 0.0₆343
-6.93%
$ 11.69 million $ 208,143
Nov 6 $ 0.0₆384
+16.75%
$ 12.69 million $ 778,901
Oct 30 $ 0.0₆329
+24.64%
$ 11.3 million $ 1.07 million
Oct 23 $ 0.0₆264
+13.51%
$ 9.05 million $ 239,212
Oct 16 $ 0.0₆232
+7.93%
$ 7.99 million $ 160,705
Oct 9 $ 0.0₆211
-12.53%
$ 7.4 million $ 111,793
Oct 2 $ 0.0₆22
-0.21%
$ 8.29 million $ 128,848
Sep 25 $ 0.0₆221
+3.78%
$ 7.58 million $ 125,905
Sep 18 $ 0.0₆21
-3.25%
$ 7.3 million $ 123,248
Sep 11 $ 0.0₆219
+0.45%
$ 7.48 million $ 121,181
Sep 4 $ 0.0₆218
-3.08%
$ 7.51 million $ 133,340
Aug 28 $ 0.0₆225
-3.28%
$ 7.74 million $ 101,649
Aug 21 $ 0.0₆229
-1.53%
$ 8 million $ 78,347
Aug 14 $ 0.0₆233
-7.74%
$ 8 million $ 101,895
Aug 7 $ 0.0₆252
-2.88%
$ 8.69 million $ 134,016
Jul 31 $ 0.0₆259
-0.94%
$ 8.91 million $ 156,988
Jul 24 $ 0.0₆262
-0.75%
$ 8.99 million $ 151,041
Jul 17 $ 0.0₆264
-2.71%
$ 9.06 million $ 116,113
Jul 10 $ 0.0₆271
-2.51%
$ 9.31 million $ 184,123
Jul 3 $ 0.0₆278
-6.47%
$ 9.55 million $ 230,786
Jun 26 $ 0.0₆297
+3.21%
$ 10.21 million $ 133,861
Jun 19 $ 0.0₆279
-1.37%
$ 9.9 million $ 109,431
Jun 12 $ 0.0₆28
+4.40%
$ 9.74 million $ 66,972