Coinranking
CateCoin Historical Data
CATE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.0₆36 | +3.57% | ||
| Sep 30 | $0.0₆343 | -4.87% | ||
| Sep 23 | $0.0₆346 | +56.68% | ||
| Sep 16 | $0.0₆221 | +17.01% | ||
| Sep 9 | $0.0₆186 | +13.89% | ||
| Sep 2 | $0.0₆163 | -3.98% | ||
| Aug 26 | $0.0₆169 | -13.35% | ||
| Aug 19 | $0.0₆195 | -1.14% | ||
| Aug 12 | $0.0₆2 | +6.50% | ||
| Aug 5 | $0.0₆193 | +2.33% | ||
| Jul 29 | $0.0₆188 | -18.06% | ||
| Jul 22 | $0.0₆23 | -6.75% | ||
| Jul 15 | $0.0₆246 | +9.59% | ||
| Jul 8 | $0.0₆219 | +7.44% | ||
| Jul 1 | $0.0₆221 | -14.13% | ||
| Jun 24 | $0.0₆256 | -0.93% | ||
| Jun 17 | $0.0₆274 | -16.65% | ||
| Jun 10 | $0.0₆334 | -13.92% | ||
| Jun 3 | $0.0₆402 | +18.16% | ||
| May 27 | $0.0₆341 | -3.04% | ||
| May 20 | $0.0₆355 | +7.23% | ||
| May 13 | $0.0₆341 | -3.33% | ||
| May 6 | $0.0₆35 | -4.27% | ||
| Apr 29 | $0.0₆361 | -9.06% | ||
| Apr 22 | $0.0₆391 | -2.72% | ||
| Apr 15 | $0.0₆395 | -1.70% | ||
| Apr 8 | $0.0₆396 | -11.05% | ||
| Apr 1 | $0.0₆45 | -5.50% | ||
| Mar 25 | $0.0₆514 | +6.32% | ||
| Mar 18 | $0.0₆482 | -10.34% | ||
| Mar 11 | $0.0₆546 | -0.83% | ||
| Mar 4 | $0.0₆484 | -3.49% | ||
| Feb 26 | $0.0₆501 | +35.88% | ||
| Feb 19 | $0.0₆369 | +7.93% | ||
| Feb 12 | $0.0₆342 | +5.48% | ||
| Feb 5 | $0.0₆33 | +1.67% | ||
| Jan 29 | $0.0₆324 | -3.43% | ||
| Jan 22 | $0.0₆341 | -11.76% | ||
| Jan 15 | $0.0₆38 | +6.22% | ||
| Jan 8 | $0.0₆357 | -2.07% | ||
| Jan 1 | $0.0₆38 | -4.97% | ||
| Dec 25 | $0.0₆401 | -13.30% | ||
| Dec 18 | $0.0₆498 | +10.43% | ||
| Dec 11 | $0.0₆347 | -2.00% | ||
| Dec 4 | $0.0₆395 | +31.68% | ||
| Nov 27 | $0.0₆3 | -4.27% | ||
| Nov 20 | $0.0₆319 | -6.11% | ||
| Nov 13 | $0.0₆343 | -6.93% | ||
| Nov 6 | $0.0₆384 | +16.75% | ||
| Oct 30 | $0.0₆329 | +24.64% | ||