Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.0₆419
-8.12%
$14.39 million $507,924
Nov 13, 2022 $0.0₆456
-0.23%
$15.68 million $516,638
Nov 12, 2022 $0.0₆457
-0.26%
$15.72 million $545,951
Nov 11, 2022 $0.0₆458
-8.19%
$15.76 million $544,170
Nov 10, 2022 $0.0₆499
+23.94%
$17.17 million $714,687
Nov 9, 2022 $0.0₆403
-26.29%
$13.84 million $710,043
Nov 8, 2022 $0.0₆547
-10.63%
$18.79 million $627,358
Nov 7, 2022 $0.0₆611
-5.75%
$21.02 million $531,057
Nov 6, 2022 $0.0₆651
-4.06%
$22.38 million $652,917
Nov 5, 2022 $0.0₆679
-3.94%
$23.34 million $723,430
Nov 4, 2022 $0.0₆706
+6.07%
$24.28 million $745,784
Nov 3, 2022 $0.0₆666
+15.58%
$22.89 million $615,187
Nov 2, 2022 $0.0₆576
-11.45%
$19.81 million $556,240
Nov 1, 2022 $0.0₆65
+0.40%
$22.35 million $684,552
Oct 31, 2022 $0.0₆647
+2.19%
$22.26 million $646,438
Oct 30, 2022 $0.0₆634
+3.25%
$21.79 million $738,019
Oct 29, 2022 $0.0₆613
+5.34%
$21.09 million $673,384
Oct 28, 2022 $0.0₆582
+4.42%
$20.01 million $525,850
Oct 27, 2022 $0.0₆558
-3.44%
$19.17 million $514,707
Oct 26, 2022 $0.0₆578
+6.11%
$19.87 million $563,155
Oct 25, 2022 $0.0₆545
+7.23%
$18.72 million $481,004
Oct 24, 2022 $0.0₆508
+0.30%
$17.46 million $472,669
Oct 23, 2022 $0.0₆506
-1.04%
$17.41 million $518,795
Oct 22, 2022 $0.0₆511
-0.35%
$17.57 million $542,158
Oct 21, 2022 $0.0₆513
-0.01%
$17.63 million $507,747
Oct 20, 2022 $0.0₆513
-7.46%
$17.63 million $671,783
Oct 19, 2022 $0.0₆554
-4.21%
$19.05 million $582,729
Oct 18, 2022 $0.0₆578
+0.46%
$19.89 million $569,206
Oct 17, 2022 $0.0₆576
+0.64%
$19.8 million $561,569
Oct 16, 2022 $0.0₆572
+1.45%
$19.67 million $579,148
Oct 15, 2022 $0.0₆564
-8.37%
$19.39 million $727,242
Oct 14, 2022 $0.0₆616
+1.89%
$21.17 million $817,859
Oct 13, 2022 $0.0₆604
-2.22%
$20.77 million $644,888
Oct 12, 2022 $0.0₆618
-0.44%
$21.23 million $595,604
Oct 11, 2022 $0.0₆621
-6.67%
$21.34 million $627,705
Oct 10, 2022 $0.0₆665
-0.53%
$22.85 million $662,023
Oct 9, 2022 $0.0₆668
-1.76%
$22.97 million $704,923
Oct 8, 2022 $0.0₆68
-0.10%
$23.38 million $652,814
Oct 7, 2022 $0.0₆681
-1.51%
$23.41 million $646,551
Oct 6, 2022 $0.0₆691
-3.32%
$23.77 million $678,502
Oct 5, 2022 $0.0₆714
-1.90%
$24.53 million $811,264
Oct 4, 2022 $0.0₆727
+0.08%
$25.01 million $866,479
Oct 3, 2022 $0.0₆727
+4.13%
$24.99 million $949,426
Oct 2, 2022 $0.0₆698
+1.59%
$23.99 million $701,406
Oct 1, 2022 $0.0₆687
-1.84%
$23.62 million $638,166
Sep 30, 2022 $0.0₆7
-2.48%
$24.06 million $715,565
Sep 29, 2022 $0.0₆717
-1.07%
$24.66 million $703,282
Sep 28, 2022 $0.0₆725
+4.73%
$24.93 million $756,753
Sep 27, 2022 $0.0₆692
+0.92%
$23.79 million $1.5 million
Sep 26, 2022 $0.0₆686
-0.46%
$23.57 million $644,094