CateCoin Historical Data

CATE Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₇83
+0.00%
$ 4.89 million $ 428
May 29, 7 AM $ 0.0₇83
+0.00%
$ 4.89 million $ 428
May 29, 6 AM $ 0.0₇83
+0.00%
$ 4.89 million $ 428
May 29, 5 AM $ 0.0₇83
+0.00%
$ 4.89 million $ 943
May 29, 4 AM $ 0.0₇83
-2.46%
$ 4.89 million $ 943
May 29, 3 AM $ 0.0₇851
+0.00%
$ 5.02 million $ 641
May 29, 2 AM $ 0.0₇851
+0.00%
$ 5.02 million $ 1,664
May 29, 1 AM $ 0.0₇851
+2.91%
$ 5.02 million $ 1,664
May 29, 12 AM $ 0.0₇827
+0.00%
$ 4.87 million $ 1,996
May 28, 11 PM $ 0.0₇827
+0.00%
$ 4.87 million $ 1,996
May 28, 10 PM $ 0.0₇827
+0.00%
$ 4.87 million $ 1,995
May 28, 9 PM $ 0.0₇827
+0.00%
$ 4.87 million $ 1,995
May 28, 8 PM $ 0.0₇827
+0.00%
$ 4.87 million $ 2,068
May 28, 7 PM $ 0.0₇827
+0.00%
$ 4.87 million $ 2,075
May 28, 6 PM $ 0.0₇827
+0.00%
$ 4.87 million $ 2,077
May 28, 5 PM $ 0.0₇827
+0.00%
$ 4.87 million $ 2,250
May 28, 4 PM $ 0.0₇827
+0.00%
$ 4.87 million $ 2,711
May 28, 3 PM $ 0.0₇827
-0.18%
$ 4.87 million $ 2,712
May 28, 2 PM $ 0.0₇828
+0.00%
$ 4.88 million $ 2,710
May 28, 1 PM $ 0.0₇828
-0.89%
$ 4.88 million $ 2,803
May 28, 12 PM $ 0.0₇836
+0.00%
$ 4.93 million $ 2,784
May 28, 11 AM $ 0.0₇836
+0.00%
$ 4.93 million $ 2,784
May 28, 10 AM $ 0.0₇836
+0.00%
$ 4.93 million $ 2,784
May 28, 9 AM $ 0.0₇836
+0.00%
$ 4.93 million $ 2,784
May 28, 8 AM $ 0.0₇836
+0.00%
$ 4.93 million $ 2,784
May 28, 7 AM $ 0.0₇836
+0.00%
$ 4.93 million $ 2,784
May 28, 6 AM $ 0.0₇836
-1.79%
$ 4.93 million $ 2,784
May 28, 5 AM $ 0.0₇851
+0.00%
$ 5.02 million $ 2,269
May 28, 4 AM $ 0.0₇851
+0.00%
$ 5.02 million $ 2,269
May 28, 3 AM $ 0.0₇851
-1.31%
$ 5.02 million $ 2,269
May 28, 2 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,246
May 28, 1 AM $ 0.0₇862
-0.40%
$ 5.08 million $ 1,246
May 28, 12 AM $ 0.0₇866
+0.00%
$ 5.1 million $ 826
May 27, 11 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 826
May 27, 10 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 826
May 27, 9 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 834
May 27, 8 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 761
May 27, 7 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 754
May 27, 6 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 1,145
May 27, 5 PM $ 0.0₇866
-0.01%
$ 5.1 million $ 972
May 27, 4 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 511
May 27, 3 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 511
May 27, 2 PM $ 0.0₇866
-0.92%
$ 5.1 million $ 511
May 27, 1 PM $ 0.0₇874
+0.04%
$ 5.15 million $ 420
May 27, 12 PM $ 0.0₇874
+0.13%
$ 5.15 million $ 941
May 27, 11 AM $ 0.0₇872
+0.00%
$ 5.14 million $ 1,140
May 27, 10 AM $ 0.0₇872
+0.00%
$ 5.14 million $ 1,140
May 27, 9 AM $ 0.0₇872
-0.20%
$ 5.14 million $ 1,140
May 27, 8 AM $ 0.0₇874
+0.00%
$ 5.15 million $ 1,002
May 27, 7 AM $ 0.0₇874
+0.00%
$ 5.15 million $ 1,000