CateCoin Historical Data

CATE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.0₇65
+0.00%
$3.83 million $176
Jul 18, 8 PM $0.0₇65
+0.00%
$3.83 million $304
Jul 18, 7 PM $0.0₇65
+0.00%
$3.83 million $304
Jul 18, 6 PM $0.0₇65
-0.02%
$3.83 million $303
Jul 18, 5 PM $0.0₇65
+0.00%
$3.83 million $204
Jul 18, 4 PM $0.0₇65
+0.00%
$3.83 million $204
Jul 18, 3 PM $0.0₇65
+0.00%
$3.83 million $204
Jul 18, 2 PM $0.0₇65
+0.00%
$3.83 million $204
Jul 18, 1 PM $0.0₇65
+0.00%
$3.83 million $207
Jul 18, 12 PM $0.0₇65
+0.00%
$3.83 million $335
Jul 18, 11 AM $0.0₇65
+0.00%
$3.83 million $335
Jul 18, 10 AM $0.0₇65
+0.00%
$3.83 million $335
Jul 18, 9 AM $0.0₇65
+0.00%
$3.83 million $409
Jul 18, 8 AM $0.0₇65
+0.00%
$3.83 million $409
Jul 18, 7 AM $0.0₇65
+1.54%
$3.83 million $409
Jul 18, 6 AM $0.0₇64
+0.00%
$3.77 million $535
Jul 18, 5 AM $0.0₇64
-0.01%
$3.77 million $535
Jul 18, 4 AM $0.0₇64
+0.01%
$3.77 million $535
Jul 18, 3 AM $0.0₇64
+0.00%
$3.77 million $533
Jul 18, 2 AM $0.0₇64
+0.00%
$3.77 million $533
Jul 18, 1 AM $0.0₇64
+0.00%
$3.77 million $533
Jul 18, 12 AM $0.0₇64
+0.00%
$3.77 million $533
Jul 17, 11 PM $0.0₇64
-0.01%
$3.77 million $461
Jul 17, 10 PM $0.0₇64
+0.01%
$3.77 million $608
Jul 17, 9 PM $0.0₇64
+0.42%
$3.77 million $608
Jul 17, 8 PM $0.0₇637
+0.00%
$3.76 million $480
Jul 17, 7 PM $0.0₇637
+0.00%
$3.76 million $480
Jul 17, 6 PM $0.0₇637
+0.00%
$3.76 million $480
Jul 17, 5 PM $0.0₇637
+0.00%
$3.76 million $482
Jul 17, 4 PM $0.0₇637
+0.00%
$3.76 million $481
Jul 17, 3 PM $0.0₇637
+0.00%
$3.76 million $492
Jul 17, 2 PM $0.0₇637
+0.00%
$3.76 million $493
Jul 17, 1 PM $0.0₇637
-0.73%
$3.76 million $527
Jul 17, 12 PM $0.0₇642
+0.00%
$3.78 million $400
Jul 17, 11 AM $0.0₇642
+0.00%
$3.78 million $400
Jul 17, 10 AM $0.0₇642
+0.72%
$3.78 million $399
Jul 17, 9 AM $0.0₇637
+0.00%
$3.76 million $325
Jul 17, 8 AM $0.0₇637
+0.00%
$3.76 million $325
Jul 17, 7 AM $0.0₇637
-2.54%
$3.76 million $341
Jul 17, 6 AM $0.0₇654
+0.00%
$3.85 million $212
Jul 17, 5 AM $0.0₇654
-0.02%
$3.85 million $212
Jul 17, 4 AM $0.0₇654
+0.02%
$3.86 million $212
Jul 17, 3 AM $0.0₇654
+0.00%
$3.85 million $212
Jul 17, 2 AM $0.0₇654
+0.00%
$3.85 million $212
Jul 17, 1 AM $0.0₇654
+0.00%
$3.85 million $212
Jul 17, 12 AM $0.0₇654
+0.00%
$3.85 million $212
Jul 16, 11 PM $0.0₇654
+0.00%
$3.85 million $212
Jul 16, 10 PM $0.0₇654
+0.00%
$3.85 million $64
Jul 16, 9 PM $0.0₇654
+0.00%
$3.85 million $64
Jul 16, 8 PM $0.0₇654
+0.00%
$3.85 million $64