CateCoin Historical Data

CATE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₆135
+0.00%
$ 8.17 million $ 9,640
Apr 1, 9 PM $ 0.0₆135
+0.42%
$ 8.17 million $ 9,906
Apr 1, 8 PM $ 0.0₆134
+0.00%
$ 8.13 million $ 9,771
Apr 1, 7 PM $ 0.0₆134
+1.75%
$ 8.13 million $ 10,031
Apr 1, 6 PM $ 0.0₆132
+0.00%
$ 7.99 million $ 10,030
Apr 1, 5 PM $ 0.0₆132
-0.56%
$ 7.99 million $ 10,143
Apr 1, 4 PM $ 0.0₆133
-1.45%
$ 8.04 million $ 10,060
Apr 1, 3 PM $ 0.0₆135
+2.04%
$ 8.16 million $ 10,145
Apr 1, 2 PM $ 0.0₆132
-2.05%
$ 7.99 million $ 10,146
Apr 1, 1 PM $ 0.0₆135
+0.04%
$ 8.16 million $ 10,179
Apr 1, 12 PM $ 0.0₆135
-1.09%
$ 8.16 million $ 10,013
Apr 1, 11 AM $ 0.0₆136
+1.11%
$ 8.25 million $ 10,061
Apr 1, 10 AM $ 0.0₆135
+0.01%
$ 8.16 million $ 10,096
Apr 1, 9 AM $ 0.0₆135
+2.05%
$ 8.16 million $ 10,101
Apr 1, 8 AM $ 0.0₆132
-0.01%
$ 7.99 million $ 10,028
Apr 1, 7 AM $ 0.0₆132
-0.62%
$ 7.99 million $ 9,985
Apr 1, 6 AM $ 0.0₆133
+0.18%
$ 8.04 million $ 9,985
Apr 1, 5 AM $ 0.0₆133
+0.45%
$ 8.03 million $ 9,932
Apr 1, 4 AM $ 0.0₆133
+0.45%
$ 8.03 million $ 9,798
Apr 1, 3 AM $ 0.0₆132
-0.22%
$ 7.99 million $ 9,877
Apr 1, 2 AM $ 0.0₆134
-1.29%
$ 8.11 million $ 10,137
Apr 1, 1 AM $ 0.0₆136
-2.21%
$ 8.21 million $ 9,653
Apr 1, 12 AM $ 0.0₆139
+0.02%
$ 8.4 million $ 9,844
Mar 31, 11 PM $ 0.0₆139
+2.24%
$ 8.39 million $ 9,826
Mar 31, 10 PM $ 0.0₆136
-0.93%
$ 8.21 million $ 9,942
Mar 31, 9 PM $ 0.0₆137
-1.29%
$ 8.29 million $ 9,663
Mar 31, 8 PM $ 0.0₆139
+2.45%
$ 8.4 million $ 9,718
Mar 31, 7 PM $ 0.0₆135
+0.00%
$ 8.19 million $ 9,641
Mar 31, 6 PM $ 0.0₆135
+0.00%
$ 8.19 million $ 9,874
Mar 31, 5 PM $ 0.0₆135
-2.39%
$ 8.19 million $ 10,158
Mar 31, 4 PM $ 0.0₆139
+2.45%
$ 8.4 million $ 10,197
Mar 31, 3 PM $ 0.0₆135
-2.39%
$ 8.19 million $ 10,295
Mar 31, 2 PM $ 0.0₆139
+2.45%
$ 8.4 million $ 10,411
Mar 31, 1 PM $ 0.0₆135
+2.51%
$ 8.19 million $ 10,386
Mar 31, 12 PM $ 0.0₆132
+0.01%
$ 7.99 million $ 10,472
Mar 31, 11 AM $ 0.0₆132
-4.40%
$ 7.99 million $ 10,425
Mar 31, 10 AM $ 0.0₆138
+4.59%
$ 8.36 million $ 10,348
Mar 31, 9 AM $ 0.0₆132
-0.66%
$ 7.99 million $ 10,265
Mar 31, 8 AM $ 0.0₆133
-4.12%
$ 8.05 million $ 10,275
Mar 31, 7 AM $ 0.0₆139
+0.00%
$ 8.39 million $ 10,233
Mar 31, 6 AM $ 0.0₆133
-4.13%
$ 8.05 million $ 10,158
Mar 31, 5 AM $ 0.0₆139
+4.73%
$ 8.39 million $ 10,305
Mar 31, 4 AM $ 0.0₆132
-0.88%
$ 8.01 million $ 10,306
Mar 31, 3 AM $ 0.0₆134
-1.46%
$ 8.08 million $ 10,304
Mar 31, 2 AM $ 0.0₆136
+0.00%
$ 8.2 million $ 10,127
Mar 31, 1 AM $ 0.0₆136
-2.22%
$ 8.2 million $ 10,691
Mar 31, 12 AM $ 0.0₆139
+2.12%
$ 8.39 million $ 10,540
Mar 30, 11 PM $ 0.0₆136
+1.60%
$ 8.22 million $ 10,581
Mar 30, 10 PM $ 0.0₆137
-0.35%
$ 8.29 million $ 10,568
Mar 30, 9 PM $ 0.0₆138
+2.94%
$ 8.32 million $ 10,696