CateCoin Historical Data

CATE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₇597
+2.83%
$ 2.05 million $ 10,101
Feb 17, 7 AM $ 0.0₇58
-2.50%
$ 2 million $ 10,040
Feb 17, 6 AM $ 0.0₇595
-0.07%
$ 2.05 million $ 9,463
Feb 17, 5 AM $ 0.0₇596
+2.81%
$ 2.05 million $ 9,504
Feb 17, 4 AM $ 0.0₇596
+2.86%
$ 2.05 million $ 9,378
Feb 17, 3 AM $ 0.0₇579
-2.78%
$ 1.99 million $ 9,439
Feb 17, 2 AM $ 0.0₇596
+0.00%
$ 2.05 million $ 9,516
Feb 17, 1 AM $ 0.0₇596
+0.00%
$ 2.05 million $ 9,488
Feb 17, 12 AM $ 0.0₇596
+3.92%
$ 2.05 million $ 9,547
Feb 16, 11 PM $ 0.0₇573
+0.14%
$ 1.97 million $ 9,577
Feb 16, 10 PM $ 0.0₇573
+0.07%
$ 1.97 million $ 9,570
Feb 16, 9 PM $ 0.0₇572
-2.20%
$ 1.97 million $ 9,524
Feb 16, 8 PM $ 0.0₇585
+2.76%
$ 2.01 million $ 9,566
Feb 16, 7 PM $ 0.0₇569
+0.09%
$ 1.96 million $ 9,670
Feb 16, 6 PM $ 0.0₇569
+0.00%
$ 1.96 million $ 9,635
Feb 16, 5 PM $ 0.0₇569
-2.67%
$ 1.96 million $ 9,638
Feb 16, 4 PM $ 0.0₇584
-1.85%
$ 2.01 million $ 10,371
Feb 16, 3 PM $ 0.0₇595
+4.80%
$ 2.05 million $ 10,354
Feb 16, 2 PM $ 0.0₇568
-3.82%
$ 1.95 million $ 9,812
Feb 16, 1 PM $ 0.0₇591
+3.30%
$ 2.03 million $ 9,689
Feb 16, 12 PM $ 0.0₇572
-2.21%
$ 1.97 million $ 9,827
Feb 16, 11 AM $ 0.0₇583
+2.66%
$ 2 million $ 9,685
Feb 16, 10 AM $ 0.0₇568
-2.97%
$ 1.95 million $ 9,708
Feb 16, 9 AM $ 0.0₇585
+3.39%
$ 2.01 million $ 9,732
Feb 16, 8 AM $ 0.0₇566
+0.00%
$ 1.95 million $ 9,683
Feb 16, 7 AM $ 0.0₇566
+0.00%
$ 1.95 million $ 9,717
Feb 16, 6 AM $ 0.0₇566
+0.00%
$ 1.95 million $ 9,776
Feb 16, 5 AM $ 0.0₇566
-0.04%
$ 1.95 million $ 9,758
Feb 16, 4 AM $ 0.0₇566
+0.04%
$ 1.95 million $ 9,808
Feb 16, 3 AM $ 0.0₇566
-0.68%
$ 1.95 million $ 10,006
Feb 16, 2 AM $ 0.0₇57
-0.40%
$ 1.96 million $ 10,001
Feb 16, 1 AM $ 0.0₇573
+0.54%
$ 1.97 million $ 9,974
Feb 16, 12 AM $ 0.0₇57
+0.00%
$ 1.96 million $ 9,967
Feb 15, 11 PM $ 0.0₇57
+0.00%
$ 1.96 million $ 9,951
Feb 15, 10 PM $ 0.0₇57
-0.19%
$ 1.96 million $ 9,895
Feb 15, 9 PM $ 0.0₇571
-0.31%
$ 1.96 million $ 9,971
Feb 15, 8 PM $ 0.0₇573
+1.69%
$ 1.97 million $ 10,011
Feb 15, 7 PM $ 0.0₇563
+0.16%
$ 1.94 million $ 9,972
Feb 15, 6 PM $ 0.0₇562
-3.05%
$ 1.93 million $ 9,973
Feb 15, 5 PM $ 0.0₇58
-0.24%
$ 1.99 million $ 9,880
Feb 15, 4 PM $ 0.0₇581
-0.29%
$ 2 million $ 9,260
Feb 15, 3 PM $ 0.0₇583
-0.02%
$ 2 million $ 9,140
Feb 15, 2 PM $ 0.0₇583
+0.10%
$ 2.01 million $ 9,253
Feb 15, 1 PM $ 0.0₇583
-2.17%
$ 2 million $ 9,370
Feb 15, 12 PM $ 0.0₇596
+3.85%
$ 2.05 million $ 9,368
Feb 15, 11 AM $ 0.0₇596
+0.00%
$ 2.05 million $ 9,360
Feb 15, 10 AM $ 0.0₇596
+3.64%
$ 2.05 million $ 9,373
Feb 15, 9 AM $ 0.0₇575
-1.61%
$ 1.98 million $ 9,275
Feb 15, 8 AM $ 0.0₇575
-1.66%
$ 1.98 million $ 9,229
Feb 15, 7 AM $ 0.0₇584
+0.64%
$ 2.01 million $ 9,384