Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $0.0₇654
+0.00%
$3.85 million $64
Jul 16, 7 PM $0.0₇654
+0.00%
$3.85 million $64
Jul 16, 6 PM $0.0₇654
+0.00%
$3.85 million $64
Jul 16, 5 PM $0.0₇66
+0.01%
$3.89 million $62
Jul 16, 4 PM $0.0₇66
+0.89%
$3.89 million $62
Jul 16, 3 PM $0.0₇654
+0.01%
$3.86 million $51
Jul 16, 2 PM $0.0₇654
+0.00%
$3.85 million $51
Jul 16, 1 PM $0.0₇654
+0.00%
$3.85 million $17
Jul 16, 12 PM $0.0₇654
+0.00%
$3.85 million $282
Jul 16, 11 AM $0.0₇654
+0.00%
$3.85 million $282
Jul 16, 10 AM $0.0₇654
+0.00%
$3.85 million $282
Jul 16, 9 AM $0.0₇654
+0.00%
$3.85 million $282
Jul 16, 8 AM $0.0₇654
+0.41%
$3.85 million $282
Jul 16, 7 AM $0.0₇651
+0.00%
$3.84 million $288
Jul 16, 6 AM $0.0₇651
+0.00%
$3.84 million $428
Jul 16, 5 AM $0.0₇651
+0.00%
$3.84 million $475
Jul 16, 4 AM $0.0₇651
+0.00%
$3.84 million $477
Jul 16, 3 AM $0.0₇651
+0.00%
$3.84 million $477
Jul 16, 2 AM $0.0₇651
+0.00%
$3.84 million $477
Jul 16, 1 AM $0.0₇651
+0.00%
$3.84 million $477
Jul 16, 12 AM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 11 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 10 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 9 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 8 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 7 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 6 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 5 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 4 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 3 PM $0.0₇651
+0.00%
$3.84 million $504
Jul 15, 2 PM $0.0₇651
+0.00%
$3.84 million $504
Jul 15, 1 PM $0.0₇651
+0.00%
$3.84 million $504
Jul 15, 12 PM $0.0₇651
+0.00%
$3.84 million $239
Jul 15, 11 AM $0.0₇651
+0.00%
$3.84 million $239
Jul 15, 10 AM $0.0₇651
+0.00%
$3.84 million $264
Jul 15, 9 AM $0.0₇651
+0.00%
$3.84 million $273
Jul 15, 8 AM $0.0₇651
-1.69%
$3.84 million $273
Jul 15, 7 AM $0.0₇662
+1.72%
$3.9 million $250
Jul 15, 6 AM $0.0₇651
+0.00%
$3.84 million $111
Jul 15, 5 AM $0.0₇651
+0.00%
$3.84 million $64
Jul 15, 4 AM $0.0₇651
+0.00%
$3.84 million $66
Jul 15, 3 AM $0.0₇651
+0.00%
$3.84 million $66
Jul 15, 2 AM $0.0₇651
+0.00%
$3.84 million $66
Jul 15, 1 AM $0.0₇651
+0.00%
$3.84 million $67
Jul 15, 12 AM $0.0₇651
+0.00%
$3.84 million $67
Jul 14, 11 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 10 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 9 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 8 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 7 PM $0.0₇651
+0.00%
$3.84 million $173