CateCoin Historical Data

CATE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0₆138
+2.94%
$ 8.32 million $ 10,696
Mar 30, 8 PM $ 0.0₆134
+1.63%
$ 8.08 million $ 10,690
Mar 30, 7 PM $ 0.0₆131
-8.01%
$ 7.95 million $ 10,533
Mar 30, 6 PM $ 0.0₆143
+2.96%
$ 8.65 million $ 10,244
Mar 30, 5 PM $ 0.0₆139
-2.89%
$ 8.4 million $ 9,966
Mar 30, 4 PM $ 0.0₆143
+1.89%
$ 8.65 million $ 10,057
Mar 30, 3 PM $ 0.0₆14
-1.86%
$ 8.49 million $ 9,825
Mar 30, 2 PM $ 0.0₆143
+0.00%
$ 8.65 million $ 9,666
Mar 30, 1 PM $ 0.0₆139
+0.01%
$ 8.41 million $ 9,696
Mar 30, 12 PM $ 0.0₆139
-4.01%
$ 8.41 million $ 9,680
Mar 30, 11 AM $ 0.0₆145
+5.67%
$ 8.76 million $ 9,744
Mar 30, 10 AM $ 0.0₆137
+0.00%
$ 8.29 million $ 9,773
Mar 30, 9 AM $ 0.0₆137
-4.14%
$ 8.29 million $ 9,690
Mar 30, 8 AM $ 0.0₆143
+0.00%
$ 8.65 million $ 9,738
Mar 30, 7 AM $ 0.0₆143
+4.32%
$ 8.65 million $ 9,803
Mar 30, 6 AM $ 0.0₆137
+0.19%
$ 8.29 million $ 9,808
Mar 30, 5 AM $ 0.0₆137
-2.08%
$ 8.27 million $ 9,664
Mar 30, 4 AM $ 0.0₆14
+0.82%
$ 8.45 million $ 9,909
Mar 30, 3 AM $ 0.0₆139
-0.01%
$ 8.38 million $ 10,134
Mar 30, 2 AM $ 0.0₆141
+0.86%
$ 8.53 million $ 10,305
Mar 30, 1 AM $ 0.0₆14
+0.01%
$ 8.46 million $ 9,975
Mar 30, 12 AM $ 0.0₆137
+1.57%
$ 8.29 million $ 10,073
Mar 29, 11 PM $ 0.0₆135
-3.08%
$ 8.16 million $ 10,332
Mar 29, 10 PM $ 0.0₆139
-0.12%
$ 4.78 million $ 10,229
Mar 29, 9 PM $ 0.0₆139
-0.02%
$ 4.79 million $ 10,342
Mar 29, 8 PM $ 0.0₆14
+0.00%
$ 4.82 million $ 10,618
Mar 29, 7 PM $ 0.0₆14
+0.53%
$ 4.82 million $ 10,761
Mar 29, 6 PM $ 0.0₆139
-0.55%
$ 4.79 million $ 11,075
Mar 29, 5 PM $ 0.0₆14
+0.54%
$ 4.82 million $ 11,359
Mar 29, 4 PM $ 0.0₆139
-0.55%
$ 4.79 million $ 11,334
Mar 29, 3 PM $ 0.0₆14
+0.51%
$ 4.82 million $ 11,527
Mar 29, 2 PM $ 0.0₆139
-0.01%
$ 4.79 million $ 11,836
Mar 29, 1 PM $ 0.0₆139
-0.51%
$ 4.79 million $ 11,925
Mar 29, 12 PM $ 0.0₆14
+0.51%
$ 4.82 million $ 12,004
Mar 29, 11 AM $ 0.0₆139
-0.01%
$ 4.79 million $ 12,143
Mar 29, 10 AM $ 0.0₆139
+0.00%
$ 4.8 million $ 12,177
Mar 29, 9 AM $ 0.0₆139
-0.01%
$ 4.79 million $ 12,483
Mar 29, 8 AM $ 0.0₆14
-0.39%
$ 4.82 million $ 12,614
Mar 29, 7 AM $ 0.0₆141
+0.80%
$ 4.83 million $ 12,606
Mar 29, 6 AM $ 0.0₆14
+0.01%
$ 4.8 million $ 12,724
Mar 29, 5 AM $ 0.0₆139
-2.13%
$ 4.8 million $ 12,861
Mar 29, 4 AM $ 0.0₆143
+1.97%
$ 4.9 million $ 12,558
Mar 29, 3 AM $ 0.0₆14
-1.80%
$ 4.81 million $ 12,358
Mar 29, 2 AM $ 0.0₆142
-0.02%
$ 4.89 million $ 12,050
Mar 29, 1 AM $ 0.0₆142
+0.19%
$ 4.89 million $ 11,851
Mar 29, 12 AM $ 0.0₆142
-0.48%
$ 4.88 million $ 11,716
Mar 28, 11 PM $ 0.0₆143
+2.24%
$ 4.91 million $ 11,481
Mar 28, 10 PM $ 0.0₆139
-2.08%
$ 4.79 million $ 11,631
Mar 28, 9 PM $ 0.0₆142
-0.40%
$ 4.9 million $ 11,449
Mar 28, 8 PM $ 0.0₆143
+0.36%
$ 4.91 million $ 11,766