CateCoin Historical Data

CATE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0₆143
+0.36%
$ 4.91 million $ 11,766
Mar 28, 7 PM $ 0.0₆142
-0.26%
$ 4.9 million $ 12,319
Mar 28, 6 PM $ 0.0₆139
+0.08%
$ 4.8 million $ 12,316
Mar 28, 5 PM $ 0.0₆139
-0.90%
$ 4.79 million $ 12,299
Mar 28, 4 PM $ 0.0₆141
+2.06%
$ 4.84 million $ 13,409
Mar 28, 3 PM $ 0.0₆138
-4.37%
$ 4.74 million $ 14,419
Mar 28, 2 PM $ 0.0₆144
-0.54%
$ 4.95 million $ 14,407
Mar 28, 1 PM $ 0.0₆145
+3.94%
$ 4.98 million $ 14,602
Mar 28, 12 PM $ 0.0₆139
-1.79%
$ 4.79 million $ 14,499
Mar 28, 11 AM $ 0.0₆142
+4.31%
$ 4.88 million $ 15,321
Mar 28, 10 AM $ 0.0₆136
-1.05%
$ 4.68 million $ 15,475
Mar 28, 9 AM $ 0.0₆138
+0.30%
$ 4.73 million $ 15,567
Mar 28, 8 AM $ 0.0₆137
+0.28%
$ 4.71 million $ 15,546
Mar 28, 7 AM $ 0.0₆137
+1.01%
$ 4.7 million $ 15,770
Mar 28, 6 AM $ 0.0₆138
+1.87%
$ 4.75 million $ 15,850
Mar 28, 5 AM $ 0.0₆136
-0.94%
$ 4.67 million $ 16,045
Mar 28, 4 AM $ 0.0₆137
-2.31%
$ 4.71 million $ 16,309
Mar 28, 3 AM $ 0.0₆14
+3.53%
$ 4.82 million $ 16,580
Mar 28, 2 AM $ 0.0₆135
-0.94%
$ 4.66 million $ 16,895
Mar 28, 1 AM $ 0.0₆137
-0.30%
$ 4.7 million $ 17,151
Mar 28, 12 AM $ 0.0₆137
-0.01%
$ 4.72 million $ 17,347
Mar 27, 11 PM $ 0.0₆137
+0.15%
$ 4.72 million $ 17,507
Mar 27, 10 PM $ 0.0₆134
+0.34%
$ 4.62 million $ 17,514
Mar 27, 9 PM $ 0.0₆134
+6.58%
$ 4.61 million $ 17,582
Mar 27, 8 PM $ 0.0₆126
-2.71%
$ 4.32 million $ 17,026
Mar 27, 7 PM $ 0.0₆129
+0.00%
$ 4.44 million $ 16,542
Mar 27, 6 PM $ 0.0₆129
+1.94%
$ 4.44 million $ 16,434
Mar 27, 5 PM $ 0.0₆127
-2.93%
$ 4.36 million $ 16,239
Mar 27, 4 PM $ 0.0₆131
-0.17%
$ 4.49 million $ 15,232
Mar 27, 3 PM $ 0.0₆131
-0.26%
$ 4.5 million $ 14,703
Mar 27, 2 PM $ 0.0₆131
-0.57%
$ 4.51 million $ 14,536
Mar 27, 1 PM $ 0.0₆132
+0.74%
$ 4.53 million $ 14,246
Mar 27, 12 PM $ 0.0₆131
-1.01%
$ 4.5 million $ 14,252
Mar 27, 11 AM $ 0.0₆134
-3.67%
$ 4.6 million $ 13,326
Mar 27, 10 AM $ 0.0₆132
-5.34%
$ 4.53 million $ 13,170
Mar 27, 9 AM $ 0.0₆139
+2.42%
$ 4.78 million $ 12,987
Mar 27, 8 AM $ 0.0₆133
-6.56%
$ 4.59 million $ 13,435
Mar 27, 7 AM $ 0.0₆14
-1.71%
$ 4.82 million $ 13,321
Mar 27, 6 AM $ 0.0₆143
+2.26%
$ 4.91 million $ 13,278
Mar 27, 5 AM $ 0.0₆14
-0.09%
$ 4.8 million $ 13,037
Mar 27, 4 AM $ 0.0₆14
+0.13%
$ 4.8 million $ 13,039
Mar 27, 3 AM $ 0.0₆14
-0.08%
$ 4.8 million $ 13,211
Mar 27, 2 AM $ 0.0₆14
+0.16%
$ 4.8 million $ 13,107
Mar 27, 1 AM $ 0.0₆139
-1.55%
$ 4.79 million $ 13,310
Mar 27, 12 AM $ 0.0₆142
-0.02%
$ 4.87 million $ 13,145
Mar 26, 11 PM $ 0.0₆142
+1.59%
$ 4.87 million $ 13,048
Mar 26, 10 PM $ 0.0₆139
-1.59%
$ 4.79 million $ 12,995
Mar 26, 9 PM $ 0.0₆142
+1.65%
$ 4.87 million $ 12,743
Mar 26, 8 PM $ 0.0₆139
-1.66%
$ 4.79 million $ 12,522
Mar 26, 7 PM $ 0.0₆142
-0.02%
$ 4.87 million $ 12,436