CateCoin Historical Data

CATE Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,132
May 25, 4 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,132
May 25, 3 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,132
May 25, 2 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,132
May 25, 1 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,132
May 25, 12 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,138
May 24, 11 PM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,138
May 24, 10 PM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,138
May 24, 9 PM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,138
May 24, 8 PM $ 0.0₇862
+0.00%
$ 5.08 million $ 3,860
May 24, 7 PM $ 0.0₇862
-2.29%
$ 5.08 million $ 3,857
May 24, 6 PM $ 0.0₇882
+0.00%
$ 5.2 million $ 3,875
May 24, 5 PM $ 0.0₇882
+2.34%
$ 5.2 million $ 3,875
May 24, 4 PM $ 0.0₇862
-1.06%
$ 5.08 million $ 5,585
May 24, 3 PM $ 0.0₇872
+0.00%
$ 5.14 million $ 5,573
May 24, 2 PM $ 0.0₇872
+0.00%
$ 5.14 million $ 5,572
May 24, 1 PM $ 0.0₇871
+0.00%
$ 5.14 million $ 5,572
May 24, 12 PM $ 0.0₇871
+0.00%
$ 5.14 million $ 5,572
May 24, 11 AM $ 0.0₇872
+0.00%
$ 5.14 million $ 5,572
May 24, 10 AM $ 0.0₇872
+1.07%
$ 5.14 million $ 5,574
May 24, 9 AM $ 0.0₇862
-0.45%
$ 5.08 million $ 5,568
May 24, 8 AM $ 0.0₇866
-1.03%
$ 5.11 million $ 5,599
May 24, 7 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,724
May 24, 6 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,724
May 24, 5 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,709
May 24, 4 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,709
May 24, 3 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,755
May 24, 2 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,755
May 24, 1 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,755
May 24, 12 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,749
May 23, 11 PM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,749
May 23, 10 PM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,749
May 23, 9 PM $ 0.0₇875
-0.97%
$ 5.16 million $ 4,749
May 23, 8 PM $ 0.0₇884
-1.80%
$ 5.21 million $ 2,030
May 23, 7 PM $ 0.0₇9
+3.37%
$ 5.3 million $ 2,028
May 23, 6 PM $ 0.0₇871
-0.01%
$ 5.13 million $ 2,206
May 23, 5 PM $ 0.0₇871
-2.97%
$ 5.13 million $ 2,206
May 23, 4 PM $ 0.0₇897
+0.00%
$ 5.29 million $ 285
May 23, 3 PM $ 0.0₇897
+0.00%
$ 5.29 million $ 285
May 23, 2 PM $ 0.0₇897
+0.02%
$ 5.29 million $ 285
May 23, 1 PM $ 0.0₇897
+0.00%
$ 5.29 million $ 282
May 23, 12 PM $ 0.0₇897
+0.00%
$ 5.29 million $ 557
May 23, 11 AM $ 0.0₇897
-1.49%
$ 5.29 million $ 1,059
May 23, 10 AM $ 0.0₇911
+1.13%
$ 5.37 million $ 1,058
May 23, 9 AM $ 0.0₇901
+0.37%
$ 5.31 million $ 1,052
May 23, 8 AM $ 0.0₇897
+0.00%
$ 5.29 million $ 1,020
May 23, 7 AM $ 0.0₇897
+0.00%
$ 5.29 million $ 1,020
May 23, 4 AM $ 0.0₇96
+0.00%
$ 5.66 million $ 977
May 23, 3 AM $ 0.0₇96
+0.00%
$ 5.66 million $ 977
May 23, 2 AM $ 0.0₇96
+0.00%
$ 5.66 million $ 978