CateCoin Historical Data

CATE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₇54
-2.23%
$ 1.86 million $ 9,351
Feb 13, 6 AM $ 0.0₇553
-1.67%
$ 1.9 million $ 9,302
Feb 13, 5 AM $ 0.0₇562
-0.05%
$ 1.88 million $ 9,172
Feb 13, 4 AM $ 0.0₇562
+3.06%
$ 1.93 million $ 9,146
Feb 13, 3 AM $ 0.0₇546
-0.29%
$ 1.88 million $ 9,099
Feb 13, 2 AM $ 0.0₇547
-2.68%
$ 1.88 million $ 9,160
Feb 13, 1 AM $ 0.0₇562
+2.18%
$ 1.93 million $ 9,263
Feb 13, 12 AM $ 0.0₇562
+0.00%
$ 1.93 million $ 9,194
Feb 12, 11 PM $ 0.0₇562
+0.02%
$ 1.93 million $ 9,088
Feb 12, 10 PM $ 0.0₇562
+2.53%
$ 1.93 million $ 9,096
Feb 12, 9 PM $ 0.0₇548
-2.45%
$ 1.89 million $ 9,301
Feb 12, 8 PM $ 0.0₇562
+0.00%
$ 1.89 million $ 9,642
Feb 12, 7 PM $ 0.0₇562
+0.02%
$ 1.93 million $ 9,701
Feb 12, 6 PM $ 0.0₇562
+2.99%
$ 1.93 million $ 9,673
Feb 12, 5 PM $ 0.0₇546
-2.92%
$ 1.88 million $ 9,678
Feb 12, 4 PM $ 0.0₇562
+0.00%
$ 1.93 million $ 9,732
Feb 12, 3 PM $ 0.0₇562
+3.02%
$ 1.93 million $ 9,603
Feb 12, 2 PM $ 0.0₇546
-2.87%
$ 1.88 million $ 9,571
Feb 12, 1 PM $ 0.0₇546
-2.87%
$ 1.88 million $ 9,046
Feb 12, 12 PM $ 0.0₇562
-0.04%
$ 1.88 million $ 9,016
Feb 12, 11 AM $ 0.0₇562
-0.02%
$ 1.93 million $ 9,033
Feb 12, 10 AM $ 0.0₇562
+0.04%
$ 1.93 million $ 8,972
Feb 12, 9 AM $ 0.0₇562
+0.00%
$ 1.93 million $ 9,082
Feb 12, 8 AM $ 0.0₇562
+3.52%
$ 1.93 million $ 9,141
Feb 12, 7 AM $ 0.0₇543
+0.00%
$ 1.87 million $ 9,426
Feb 12, 6 AM $ 0.0₇543
-3.40%
$ 1.87 million $ 9,502
Feb 12, 5 AM $ 0.0₇562
+3.52%
$ 1.93 million $ 9,645
Feb 12, 4 AM $ 0.0₇543
+0.07%
$ 1.87 million $ 9,655
Feb 12, 3 AM $ 0.0₇542
-3.50%
$ 1.86 million $ 9,682
Feb 12, 2 AM $ 0.0₇562
+0.05%
$ 1.93 million $ 9,656
Feb 12, 1 AM $ 0.0₇562
+3.58%
$ 1.93 million $ 9,680
Feb 12, 12 AM $ 0.0₇542
+0.00%
$ 1.86 million $ 9,743
Feb 11, 11 PM $ 0.0₇542
-3.50%
$ 1.86 million $ 9,796
Feb 11, 10 PM $ 0.0₇542
+0.29%
$ 1.86 million $ 9,792
Feb 11, 9 PM $ 0.0₇541
+1.58%
$ 1.86 million $ 9,637
Feb 11, 8 PM $ 0.0₇532
-3.25%
$ 1.83 million $ 9,433
Feb 11, 7 PM $ 0.0₇55
+3.42%
$ 1.89 million $ 9,367
Feb 11, 6 PM $ 0.0₇532
-3.32%
$ 1.83 million $ 9,420
Feb 11, 5 PM $ 0.0₇55
+3.79%
$ 1.89 million $ 9,448
Feb 11, 4 PM $ 0.0₇53
+0.00%
$ 1.82 million $ 9,394
Feb 11, 3 PM $ 0.0₇53
-0.04%
$ 1.82 million $ 9,463
Feb 11, 2 PM $ 0.0₇55
+3.79%
$ 1.89 million $ 10,101
Feb 11, 1 PM $ 0.0₇53
+0.00%
$ 1.82 million $ 9,911
Feb 11, 12 PM $ 0.0₇53
-1.52%
$ 1.82 million $ 9,891
Feb 11, 11 AM $ 0.0₇538
-0.61%
$ 1.85 million $ 9,984
Feb 11, 10 AM $ 0.0₇542
-0.04%
$ 1.82 million $ 9,940
Feb 11, 9 AM $ 0.0₇542
-0.62%
$ 1.86 million $ 9,816
Feb 11, 8 AM $ 0.0₇545
-0.48%
$ 1.87 million $ 9,803
Feb 11, 7 AM $ 0.0₇548
-0.53%
$ 1.88 million $ 9,573
Feb 11, 6 AM $ 0.0₇551
+2.27%
$ 1.89 million $ 9,498