Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 6 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 5 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 4 PM $0.0₇651
+1.71%
$3.84 million $239
Jul 14, 3 PM $0.0₇64
+0.01%
$3.77 million $212
Jul 14, 2 PM $0.0₇64
+0.00%
$3.77 million $211
Jul 14, 1 PM $0.0₇64
+0.00%
$3.77 million $222
Jul 14, 12 PM $0.0₇64
+0.00%
$3.77 million $222
Jul 14, 11 AM $0.0₇64
-0.02%
$3.77 million $283
Jul 14, 10 AM $0.0₇64
+0.00%
$3.77 million $325
Jul 14, 9 AM $0.0₇64
+0.00%
$3.77 million $316
Jul 14, 8 AM $0.0₇64
+0.00%
$3.77 million $316
Jul 14, 7 AM $0.0₇64
+0.00%
$3.77 million $316
Jul 14, 6 AM $0.0₇64
+0.00%
$3.77 million $316
Jul 14, 5 AM $0.0₇64
+0.00%
$3.77 million $316
Jul 14, 4 AM $0.0₇64
+0.00%
$3.77 million $312
Jul 14, 3 AM $0.0₇64
-1.85%
$3.77 million $312
Jul 14, 2 AM $0.0₇653
+0.00%
$3.85 million $367
Jul 14, 1 AM $0.0₇653
+0.00%
$3.85 million $367
Jul 14, 12 AM $0.0₇653
+1.91%
$3.85 million $367
Jul 13, 11 PM $0.0₇64
+0.00%
$3.77 million $262
Jul 13, 10 PM $0.0₇64
+0.00%
$3.77 million $262
Jul 13, 9 PM $0.0₇64
+0.00%
$3.77 million $262
Jul 13, 8 PM $0.0₇64
+0.00%
$3.77 million $262
Jul 13, 7 PM $0.0₇64
+0.00%
$3.77 million $262
Jul 13, 6 PM $0.0₇64
+0.00%
$3.77 million $262
Jul 13, 5 PM $0.0₇64
+0.00%
$3.77 million $196
Jul 13, 4 PM $0.0₇64
+0.00%
$3.77 million $196
Jul 13, 3 PM $0.0₇64
+0.00%
$3.77 million $196
Jul 13, 2 PM $0.0₇64
+0.00%
$3.77 million $196
Jul 13, 1 PM $0.0₇64
+0.00%
$3.77 million $185
Jul 13, 12 PM $0.0₇64
-1.85%
$3.77 million $200
Jul 13, 11 AM $0.0₇652
+1.86%
$3.85 million $145
Jul 13, 10 AM $0.0₇64
+0.00%
$3.77 million $80
Jul 13, 9 AM $0.0₇64
+0.00%
$3.77 million $80
Jul 13, 8 AM $0.0₇64
+0.00%
$3.77 million $80
Jul 13, 7 AM $0.0₇64
+0.00%
$3.77 million $81
Jul 13, 6 AM $0.0₇64
+0.00%
$3.77 million $82
Jul 13, 5 AM $0.0₇64
+0.00%
$3.77 million $459
Jul 13, 4 AM $0.0₇64
+0.00%
$3.77 million $471
Jul 13, 3 AM $0.0₇641
+0.00%
$3.77 million $471
Jul 13, 2 AM $0.0₇641
+0.00%
$3.78 million $415
Jul 13, 1 AM $0.0₇64
+0.00%
$3.77 million $422
Jul 13, 12 AM $0.0₇64
+0.00%
$3.77 million $422
Jul 12, 11 PM $0.0₇64
+0.00%
$3.77 million $472
Jul 12, 10 PM $0.0₇641
+0.00%
$3.78 million $472
Jul 12, 9 PM $0.0₇64
+0.00%
$3.77 million $471
Jul 12, 8 PM $0.0₇64
+0.00%
$3.77 million $471
Jul 12, 7 PM $0.0₇64
+0.00%
$3.77 million $471
Jul 12, 6 PM $0.0₇64
+0.00%
$3.77 million $471