CateCoin Historical Data

CATE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0₇548
-0.53%
$ 1.88 million $ 9,573
Feb 11, 6 AM $ 0.0₇551
+2.27%
$ 1.89 million $ 9,498
Feb 11, 5 AM $ 0.0₇539
-2.67%
$ 1.85 million $ 9,377
Feb 11, 4 AM $ 0.0₇539
-2.78%
$ 1.85 million $ 9,367
Feb 11, 3 AM $ 0.0₇554
-0.02%
$ 1.9 million $ 9,454
Feb 11, 2 AM $ 0.0₇554
+0.16%
$ 1.9 million $ 9,502
Feb 11, 1 AM $ 0.0₇553
+0.49%
$ 1.91 million $ 9,404
Feb 11, 12 AM $ 0.0₇551
-1.04%
$ 1.89 million $ 9,401
Feb 10, 11 PM $ 0.0₇556
+1.09%
$ 1.91 million $ 9,517
Feb 10, 10 PM $ 0.0₇55
-1.59%
$ 1.89 million $ 9,540
Feb 10, 9 PM $ 0.0₇559
+1.67%
$ 1.92 million $ 9,524
Feb 10, 8 PM $ 0.0₇55
-1.89%
$ 1.89 million $ 9,535
Feb 10, 7 PM $ 0.0₇561
+1.90%
$ 1.93 million $ 9,519
Feb 10, 6 PM $ 0.0₇55
-2.84%
$ 1.89 million $ 9,496
Feb 10, 5 PM $ 0.0₇566
-0.23%
$ 1.95 million $ 9,436
Feb 10, 4 PM $ 0.0₇567
+0.03%
$ 1.95 million $ 9,436
Feb 10, 3 PM $ 0.0₇552
-1.89%
$ 1.9 million $ 9,404
Feb 10, 2 PM $ 0.0₇562
-0.60%
$ 1.93 million $ 8,794
Feb 10, 1 PM $ 0.0₇566
+0.00%
$ 1.95 million $ 8,870
Feb 10, 12 PM $ 0.0₇566
+0.00%
$ 1.95 million $ 8,848
Feb 10, 11 AM $ 0.0₇566
+0.00%
$ 1.95 million $ 8,651
Feb 10, 10 AM $ 0.0₇566
-2.44%
$ 1.95 million $ 8,692
Feb 10, 9 AM $ 0.0₇58
+1.74%
$ 1.99 million $ 8,640
Feb 10, 8 AM $ 0.0₇57
-3.09%
$ 1.96 million $ 8,699
Feb 10, 7 AM $ 0.0₇588
-0.03%
$ 2.02 million $ 8,664
Feb 10, 6 AM $ 0.0₇588
+0.00%
$ 2.02 million $ 8,661
Feb 10, 5 AM $ 0.0₇573
-2.56%
$ 1.97 million $ 8,776
Feb 10, 4 AM $ 0.0₇588
-0.76%
$ 2.02 million $ 8,766
Feb 10, 3 AM $ 0.0₇587
-0.02%
$ 2.02 million $ 8,798
Feb 10, 2 AM $ 0.0₇588
+2.85%
$ 2.02 million $ 8,782
Feb 10, 1 AM $ 0.0₇571
-0.01%
$ 1.96 million $ 8,765
Feb 10, 12 AM $ 0.0₇589
-0.89%
$ 2.02 million $ 8,377
Feb 9, 11 PM $ 0.0₇571
-3.88%
$ 1.96 million $ 7,843
Feb 9, 10 PM $ 0.0₇594
-0.07%
$ 2.04 million $ 7,454
Feb 9, 9 PM $ 0.0₇595
+0.16%
$ 2.05 million $ 7,107
Feb 9, 8 PM $ 0.0₇594
+2.45%
$ 2.04 million $ 6,708
Feb 9, 7 PM $ 0.0₇58
+2.15%
$ 1.99 million $ 6,896
Feb 9, 6 PM $ 0.0₇568
+0.23%
$ 1.95 million $ 6,941
Feb 9, 5 PM $ 0.0₇566
-0.23%
$ 1.95 million $ 7,048
Feb 9, 4 PM $ 0.0₇568
-0.35%
$ 1.95 million $ 7,058
Feb 9, 3 PM $ 0.0₇569
+0.00%
$ 1.96 million $ 7,119
Feb 9, 2 PM $ 0.0₇569
+0.00%
$ 1.96 million $ 7,150
Feb 9, 1 PM $ 0.0₇569
-0.23%
$ 1.96 million $ 7,037
Feb 9, 12 PM $ 0.0₇571
+0.23%
$ 1.96 million $ 7,119
Feb 9, 11 AM $ 0.0₇569
-3.36%
$ 1.96 million $ 7,125
Feb 9, 10 AM $ 0.0₇589
+2.47%
$ 2.03 million $ 7,108
Feb 9, 9 AM $ 0.0₇575
-0.23%
$ 1.98 million $ 7,136
Feb 9, 8 AM $ 0.0₇576
-1.34%
$ 1.98 million $ 7,027
Feb 9, 7 AM $ 0.0₇584
+0.00%
$ 2.01 million $ 7,037
Feb 9, 6 AM $ 0.0₇584
+0.00%
$ 2 million $ 7,008