CateCoin Historical Data

CATE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₆139
-1.66%
$ 4.79 million $ 12,522
Mar 26, 7 PM $ 0.0₆142
-0.02%
$ 4.87 million $ 12,436
Mar 26, 6 PM $ 0.0₆142
-0.01%
$ 4.87 million $ 12,340
Mar 26, 5 PM $ 0.0₆146
+3.24%
$ 5.03 million $ 12,858
Mar 26, 4 PM $ 0.0₆142
-0.82%
$ 4.88 million $ 12,890
Mar 26, 3 PM $ 0.0₆143
-0.01%
$ 4.92 million $ 12,255
Mar 26, 2 PM $ 0.0₆143
+0.00%
$ 4.92 million $ 12,264
Mar 26, 1 PM $ 0.0₆143
+1.66%
$ 4.92 million $ 12,198
Mar 26, 12 PM $ 0.0₆141
+0.49%
$ 4.84 million $ 12,153
Mar 26, 11 AM $ 0.0₆14
+0.00%
$ 4.81 million $ 12,731
Mar 26, 10 AM $ 0.0₆14
-1.31%
$ 4.81 million $ 12,588
Mar 26, 9 AM $ 0.0₆142
-3.89%
$ 4.88 million $ 12,422
Mar 26, 8 AM $ 0.0₆148
+0.00%
$ 5.07 million $ 11,864
Mar 26, 7 AM $ 0.0₆148
+3.03%
$ 5.07 million $ 11,841
Mar 26, 6 AM $ 0.0₆143
-2.98%
$ 4.92 million $ 11,851
Mar 26, 5 AM $ 0.0₆143
+0.20%
$ 4.92 million $ 11,717
Mar 26, 4 AM $ 0.0₆143
+1.03%
$ 4.91 million $ 11,569
Mar 26, 3 AM $ 0.0₆141
+0.00%
$ 4.86 million $ 11,115
Mar 26, 2 AM $ 0.0₆141
+0.00%
$ 4.86 million $ 11,031
Mar 26, 1 AM $ 0.0₆141
-0.47%
$ 4.86 million $ 10,490
Mar 26, 12 AM $ 0.0₆142
+0.47%
$ 4.89 million $ 10,517
Mar 25, 11 PM $ 0.0₆141
+0.00%
$ 4.86 million $ 10,518
Mar 25, 10 PM $ 0.0₆141
+0.00%
$ 4.86 million $ 10,462
Mar 25, 9 PM $ 0.0₆141
+0.00%
$ 4.86 million $ 10,508
Mar 25, 8 PM $ 0.0₆141
+0.00%
$ 4.86 million $ 10,522
Mar 25, 7 PM $ 0.0₆141
-3.73%
$ 4.86 million $ 10,411
Mar 25, 6 PM $ 0.0₆143
-3.45%
$ 4.91 million $ 10,358
Mar 25, 5 PM $ 0.0₆148
-0.01%
$ 5.09 million $ 10,014
Mar 25, 4 PM $ 0.0₆148
+0.00%
$ 5.09 million $ 9,890
Mar 25, 3 PM $ 0.0₆148
+0.00%
$ 5.09 million $ 11,446
Mar 25, 2 PM $ 0.0₆148
+4.16%
$ 5.09 million $ 11,474
Mar 25, 1 PM $ 0.0₆142
-3.97%
$ 4.88 million $ 11,716
Mar 25, 12 PM $ 0.0₆148
+4.91%
$ 5.09 million $ 12,753
Mar 25, 11 AM $ 0.0₆141
+0.97%
$ 4.85 million $ 12,163
Mar 25, 10 AM $ 0.0₆14
+1.25%
$ 4.8 million $ 12,256
Mar 25, 9 AM $ 0.0₆138
-0.01%
$ 4.74 million $ 12,476
Mar 25, 8 AM $ 0.0₆138
-1.31%
$ 4.74 million $ 12,552
Mar 25, 7 AM $ 0.0₆14
+0.62%
$ 4.81 million $ 12,917
Mar 25, 6 AM $ 0.0₆139
-1.82%
$ 4.78 million $ 13,432
Mar 25, 5 AM $ 0.0₆142
-2.12%
$ 4.86 million $ 13,936
Mar 25, 4 AM $ 0.0₆145
-0.89%
$ 4.97 million $ 13,918
Mar 25, 3 AM $ 0.0₆146
+5.73%
$ 5.01 million $ 13,960
Mar 25, 2 AM $ 0.0₆138
-4.58%
$ 4.74 million $ 13,908
Mar 25, 1 AM $ 0.0₆145
+0.18%
$ 4.97 million $ 13,873
Mar 25, 12 AM $ 0.0₆144
+0.12%
$ 4.96 million $ 13,788
Mar 24, 11 PM $ 0.0₆144
+3.78%
$ 4.96 million $ 13,709
Mar 24, 10 PM $ 0.0₆139
-0.40%
$ 4.78 million $ 13,739
Mar 24, 9 PM $ 0.0₆139
-3.86%
$ 4.79 million $ 13,811
Mar 24, 8 PM $ 0.0₆145
+0.46%
$ 4.99 million $ 13,853
Mar 24, 7 PM $ 0.0₆144
+0.00%
$ 4.96 million $ 14,690