CateCoin Historical Data

CATE Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₇96
+0.00%
$ 5.66 million $ 978
May 23, 1 AM $ 0.0₇96
+0.00%
$ 5.66 million $ 978
May 23, 12 AM $ 0.0₇96
+0.00%
$ 5.66 million $ 978
May 22, 11 PM $ 0.0₇96
+0.00%
$ 5.66 million $ 978
May 22, 10 PM $ 0.0₇96
+0.00%
$ 5.66 million $ 995
May 22, 9 PM $ 0.0₇96
+0.00%
$ 5.66 million $ 995
May 22, 8 PM $ 0.0₇96
+0.00%
$ 5.66 million $ 995
May 22, 7 PM $ 0.0₇96
+3.76%
$ 5.66 million $ 993
May 22, 6 PM $ 0.0₇925
+0.00%
$ 5.45 million $ 793
May 22, 5 PM $ 0.0₇925
+0.00%
$ 5.45 million $ 794
May 22, 4 PM $ 0.0₇925
+0.00%
$ 5.45 million $ 794
May 22, 3 PM $ 0.0₇925
+0.00%
$ 5.45 million $ 794
May 22, 2 PM $ 0.0₇925
+0.00%
$ 5.45 million $ 985
May 22, 1 PM $ 0.0₇925
+0.00%
$ 5.45 million $ 985
May 22, 12 PM $ 0.0₇94
-1.03%
$ 5.54 million $ 712
May 22, 11 AM $ 0.0₇95
+0.00%
$ 5.6 million $ 210
May 22, 10 AM $ 0.0₇95
+0.00%
$ 5.6 million $ 210
May 22, 9 AM $ 0.0₇95
+0.00%
$ 5.6 million $ 210
May 22, 3 AM $ 0.0₅445
+0.00%
$ 262.22 million $ 8,311
May 22, 2 AM $ 0.0₅444
+2.44%
$ 261.85 million $ 8,432
May 22, 1 AM $ 0.0₅43
+0.17%
$ 253.71 million $ 8,221
May 21, 10 PM $ 0.0₅443
-0.07%
$ 260.85 million $ 8,410
May 21, 6 PM $ 0.0₅44
+0.13%
$ 259.27 million $ 8,595
May 21, 5 PM $ 0.0₅44
+0.63%
$ 259.1 million $ 8,500
May 21, 3 PM $ 0.0₅432
+0.00%
$ 254.72 million $ 9,011
May 21, 1 PM $ 0.0₅423
+0.00%
$ 249.53 million $ 7,712
May 21, 12 PM $ 0.0₅419
+0.00%
$ 246.79 million $ 7,508
May 21, 10 AM $ 0.0₅432
+0.00%
$ 254.46 million $ 1,743
May 21, 5 AM $ 0.0₅448
+0.00%
$ 263.96 million $ 2,994
May 21, 3 AM $ 0.0₅44
+0.00%
$ 259.23 million $ 2,254
May 21, 2 AM $ 0.0₅438
+0.00%
$ 258.05 million $ 2,275
May 21, 1 AM $ 0.0₅438
+0.00%
$ 258.07 million $ 2,265
May 20, 9 PM $ 0.0₅437
+0.00%
$ 257.36 million $ 2,068
May 20, 8 PM $ 0.0₅436
-1.37%
$ 256.8 million $ 2,068
May 20, 6 PM $ 0.0₅444
+0.00%
$ 261.86 million $ 2,077
May 20, 5 PM $ 0.0₅443
+0.00%
$ 261.14 million $ 1,655
May 20, 4 PM $ 0.0₅444
+0.21%
$ 261.73 million $ 1,652
May 20, 3 PM $ 0.0₅444
+0.73%
$ 261.53 million $ 1,497
May 20, 11 AM $ 0.0₅435
+0.01%
$ 256.21 million $ 14,724
May 20, 10 AM $ 0.0₅434
+0.13%
$ 256.07 million $ 14,725
May 20, 6 AM $ 0.0₅433
+0.00%
$ 254.96 million $ 13,483
May 20, 5 AM $ 0.0₅431
+0.77%
$ 254.18 million $ 13,440
May 20, 1 AM $ 0.0₅426
+0.00%
$ 250.94 million $ 13,668
May 20, 12 AM $ 0.0₅426
+0.60%
$ 251.09 million $ 13,542
May 19, 9 PM $ 0.0₅427
-0.81%
$ 251.75 million $ 14,961
May 19, 8 PM $ 0.0₅427
+1.34%
$ 251.56 million $ 15,105
May 19, 6 PM $ 0.0₅413
+4,339.40%
$ -- $ 720
May 19, 5 PM $ 0.0₇93
-4.12%
$ 5.48 million $ 720
May 19, 4 PM $ 0.0₇97
+0.00%
$ 5.72 million $ 659
May 19, 3 PM $ 0.0₇97
+0.00%
$ 5.72 million $ 663