Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $0.0₇64
+0.00%
$3.77 million $471
Jul 12, 5 PM $0.0₇64
+0.00%
$3.77 million $472
Jul 12, 4 PM $0.0₇64
+0.00%
$3.77 million $472
Jul 12, 3 PM $0.0₇64
+0.00%
$3.77 million $472
Jul 12, 2 PM $0.0₇64
+0.00%
$3.77 million $472
Jul 12, 1 PM $0.0₇64
+0.00%
$3.77 million $472
Jul 12, 12 PM $0.0₇641
+0.00%
$3.78 million $457
Jul 12, 11 AM $0.0₇641
+0.02%
$3.78 million $454
Jul 12, 10 AM $0.0₇64
+0.00%
$3.77 million $450
Jul 12, 9 AM $0.0₇64
+0.00%
$3.77 million $454
Jul 12, 8 AM $0.0₇64
+0.00%
$3.77 million $456
Jul 12, 7 AM $0.0₇64
+0.00%
$3.77 million $456
Jul 12, 6 AM $0.0₇64
-0.05%
$3.77 million $455
Jul 12, 5 AM $0.0₇641
+0.02%
$3.78 million $89
Jul 12, 4 AM $0.0₇641
+0.00%
$3.78 million $77
Jul 12, 3 AM $0.0₇641
+0.00%
$3.78 million $77
Jul 12, 2 AM $0.0₇641
+0.00%
$3.78 million $77
Jul 12, 1 AM $0.0₇641
+0.00%
$3.78 million $70
Jul 12, 12 AM $0.0₇641
+0.02%
$3.78 million $70
Jul 11, 11 PM $0.0₇64
+0.00%
$3.77 million $20
Jul 11, 10 PM $0.0₇64
+0.00%
$3.77 million $20
Jul 11, 9 PM $0.0₇64
-0.03%
$3.77 million $20
Jul 11, 8 PM $0.0₇641
+0.03%
$3.78 million $20
Jul 11, 7 PM $0.0₇64
+0.00%
$3.77 million $20
Jul 11, 6 PM $0.0₇64
+0.00%
$3.77 million $20
Jul 11, 5 PM $0.0₇64
+0.00%
$3.77 million $95
Jul 11, 4 PM $0.0₇64
+0.00%
$3.77 million $95
Jul 11, 3 PM $0.0₇64
+0.00%
$3.77 million $95
Jul 11, 2 PM $0.0₇64
+0.00%
$3.77 million $96
Jul 11, 1 PM $0.0₇641
+0.00%
$3.78 million $96
Jul 11, 12 PM $0.0₇64
+0.03%
$3.77 million $95
Jul 11, 11 AM $0.0₇64
+0.00%
$3.77 million $92
Jul 11, 10 AM $0.0₇64
-0.02%
$3.77 million $92
Jul 11, 9 AM $0.0₇64
+0.00%
$3.77 million $88
Jul 11, 8 AM $0.0₇64
+0.00%
$3.77 million $90
Jul 11, 7 AM $0.0₇64
+0.00%
$3.77 million $90
Jul 11, 6 AM $0.0₇64
+0.00%
$3.77 million $90
Jul 11, 5 AM $0.0₇64
+0.00%
$3.77 million $79
Jul 11, 4 AM $0.0₇64
+0.00%
$3.77 million $79
Jul 11, 3 AM $0.0₇64
+0.00%
$3.77 million $79
Jul 11, 2 AM $0.0₇64
+0.00%
$3.77 million $79
Jul 11, 1 AM $0.0₇64
+0.00%
$3.77 million $79
Jul 11, 12 AM $0.0₇64
+0.00%
$3.77 million $79
Jul 10, 11 PM $0.0₇64
+0.00%
$3.77 million $579
Jul 10, 10 PM $0.0₇64
+0.00%
$3.77 million $579
Jul 10, 9 PM $0.0₇64
+0.00%
$3.77 million $580
Jul 10, 8 PM $0.0₇64
+0.00%
$3.77 million $581
Jul 10, 7 PM $0.0₇64
+0.00%
$3.77 million $581
Jul 10, 6 PM $0.0₇64
-0.02%
$3.77 million $581
Jul 10, 5 PM $0.0₇64
+0.00%
$3.77 million $508