Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.0₆134
+1.29%
$7.77 million $5,816
Aug 30, 1 AM $0.0₆132
-4.21%
$7.67 million $5,846
Aug 30, 12 AM $0.0₆135
+0.00%
$7.83 million $5,504
Aug 29, 11 PM $0.0₆135
-0.21%
$7.83 million $5,744
Aug 29, 10 PM $0.0₆135
-0.46%
$7.85 million $5,809
Aug 29, 9 PM $0.0₆136
+0.73%
$7.89 million $5,810
Aug 29, 8 PM $0.0₆135
+2.02%
$7.83 million $6,039
Aug 29, 7 PM $0.0₆132
-4.43%
$7.67 million $5,462
Aug 29, 6 PM $0.0₆138
+4.42%
$8.03 million $4,876
Aug 29, 5 PM $0.0₆133
-0.23%
$7.69 million $4,910
Aug 29, 4 PM $0.0₆133
-0.43%
$7.71 million $5,182
Aug 29, 3 PM $0.0₆133
+1.75%
$7.74 million $6,077
Aug 29, 2 PM $0.0₆131
+0.42%
$7.61 million $6,147
Aug 29, 1 PM $0.0₆131
-1.30%
$7.58 million $6,343
Aug 29, 12 PM $0.0₆133
+1.61%
$7.74 million $6,606
Aug 29, 11 AM $0.0₆131
-2.54%
$7.62 million $8,131
Aug 29, 10 AM $0.0₆135
-0.69%
$7.82 million $9,841
Aug 29, 9 AM $0.0₆136
+4.04%
$7.87 million $11,533
Aug 29, 8 AM $0.0₆132
-0.75%
$7.65 million $12,753
Aug 29, 7 AM $0.0₆133
+1.87%
$7.71 million $12,449
Aug 29, 6 AM $0.0₆13
+0.31%
$7.57 million $12,424
Aug 29, 5 AM $0.0₆13
+0.00%
$7.55 million $12,459
Aug 29, 4 AM $0.0₆13
-0.01%
$7.55 million $12,468
Aug 29, 3 AM $0.0₆13
-1.63%
$7.55 million $12,990
Aug 29, 2 AM $0.0₆132
+0.99%
$7.67 million $13,705
Aug 29, 1 AM $0.0₆131
+0.55%
$7.6 million $13,727
Aug 29, 12 AM $0.0₆13
-0.18%
$7.55 million $13,868
Aug 28, 11 PM $0.0₆13
+0.28%
$7.57 million $15,295
Aug 28, 10 PM $0.0₆13
-0.20%
$7.55 million $17,252
Aug 28, 9 PM $0.0₆131
+0.38%
$7.58 million $17,219
Aug 28, 8 PM $0.0₆13
-3.21%
$7.55 million $16,873
Aug 28, 7 PM $0.0₆134
-0.78%
$7.8 million $17,103
Aug 28, 6 PM $0.0₆135
+1.49%
$7.86 million $16,836
Aug 28, 5 PM $0.0₆133
+0.11%
$7.74 million $17,066
Aug 28, 4 PM $0.0₆133
-1.60%
$7.73 million $17,414
Aug 28, 3 PM $0.0₆135
-1.50%
$7.86 million $17,191
Aug 28, 2 PM $0.0₆137
-1.07%
$7.98 million $17,363
Aug 28, 1 PM $0.0₆139
+1.97%
$8.07 million $17,479
Aug 28, 12 PM $0.0₆136
-4.18%
$7.91 million $18,101
Aug 28, 11 AM $0.0₆142
+0.64%
$8.26 million $16,603
Aug 28, 10 AM $0.0₆141
-1.78%
$8.2 million $16,120
Aug 28, 9 AM $0.0₆144
+1.32%
$8.35 million $15,989
Aug 28, 8 AM $0.0₆142
-0.67%
$8.24 million $16,305
Aug 28, 7 AM $0.0₆143
+0.00%
$8.3 million $16,880
Aug 28, 6 AM $0.0₆143
+0.00%
$8.3 million $19,733
Aug 28, 5 AM $0.0₆143
+0.00%
$8.3 million $21,641
Aug 28, 4 AM $0.0₆143
-0.03%
$8.3 million $22,710
Aug 28, 3 AM $0.0₆143
+0.40%
$8.3 million $24,096
Aug 28, 2 AM $0.0₆142
-1.44%
$8.27 million $23,811
Aug 28, 1 AM $0.0₆145
+0.99%
$8.39 million $23,992