CateCoin Historical Data

CATE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0₆144
+0.00%
$ 4.96 million $ 14,690
Mar 24, 6 PM $ 0.0₆144
+2.45%
$ 4.96 million $ 15,923
Mar 24, 5 PM $ 0.0₆141
+3.77%
$ 4.85 million $ 16,606
Mar 24, 4 PM $ 0.0₆141
+4.70%
$ 4.85 million $ 16,666
Mar 24, 3 PM $ 0.0₆135
-1.56%
$ 4.63 million $ 15,070
Mar 24, 2 PM $ 0.0₆137
-0.46%
$ 4.71 million $ 15,047
Mar 24, 1 PM $ 0.0₆138
+0.07%
$ 4.73 million $ 14,927
Mar 24, 12 PM $ 0.0₆137
-2.22%
$ 4.73 million $ 13,869
Mar 24, 11 AM $ 0.0₆141
+2.43%
$ 4.83 million $ 13,870
Mar 24, 10 AM $ 0.0₆137
-2.83%
$ 4.72 million $ 13,922
Mar 24, 9 AM $ 0.0₆141
-1.33%
$ 4.84 million $ 13,954
Mar 24, 8 AM $ 0.0₆143
+2.73%
$ 4.91 million $ 13,821
Mar 24, 7 AM $ 0.0₆139
-1.72%
$ 4.78 million $ 14,030
Mar 24, 6 AM $ 0.0₆141
-3.10%
$ 4.86 million $ 13,765
Mar 24, 5 AM $ 0.0₆146
+0.08%
$ 5.02 million $ 13,834
Mar 24, 4 AM $ 0.0₆146
+2.71%
$ 5.01 million $ 13,992
Mar 24, 3 AM $ 0.0₆142
-2.88%
$ 4.88 million $ 13,745
Mar 24, 2 AM $ 0.0₆146
+2.78%
$ 5.02 million $ 13,937
Mar 24, 1 AM $ 0.0₆142
-2.47%
$ 4.88 million $ 14,598
Mar 24, 12 AM $ 0.0₆146
-0.26%
$ 5.01 million $ 15,409
Mar 23, 11 PM $ 0.0₆146
+2.80%
$ 5.02 million $ 14,528
Mar 23, 10 PM $ 0.0₆142
+0.00%
$ 4.88 million $ 14,701
Mar 23, 9 PM $ 0.0₆142
+0.01%
$ 4.88 million $ 14,676
Mar 23, 8 PM $ 0.0₆142
-0.17%
$ 4.88 million $ 14,637
Mar 23, 7 PM $ 0.0₆142
+1.67%
$ 4.89 million $ 14,659
Mar 23, 6 PM $ 0.0₆14
+2.35%
$ 4.81 million $ 13,435
Mar 23, 5 PM $ 0.0₆137
-3.99%
$ 4.7 million $ 12,870
Mar 23, 4 PM $ 0.0₆142
+3.88%
$ 4.89 million $ 13,297
Mar 23, 3 PM $ 0.0₆137
-1.97%
$ 4.71 million $ 13,389
Mar 23, 2 PM $ 0.0₆14
-2.47%
$ 4.81 million $ 13,760
Mar 23, 1 PM $ 0.0₆143
+6.50%
$ 4.93 million $ 13,880
Mar 23, 12 PM $ 0.0₆135
-2.79%
$ 4.63 million $ 14,193
Mar 23, 11 AM $ 0.0₆142
+1.32%
$ 4.87 million $ 14,747
Mar 23, 10 AM $ 0.0₆137
-1.03%
$ 4.72 million $ 14,876
Mar 23, 9 AM $ 0.0₆139
+0.00%
$ 4.77 million $ 14,878
Mar 23, 8 AM $ 0.0₆139
-3.71%
$ 4.77 million $ 14,822
Mar 23, 7 AM $ 0.0₆14
+0.94%
$ 4.81 million $ 14,623
Mar 23, 6 AM $ 0.0₆136
-1.67%
$ 4.67 million $ 14,491
Mar 23, 5 AM $ 0.0₆138
+7.58%
$ 4.75 million $ 14,294
Mar 23, 4 AM $ 0.0₆128
+2.80%
$ 4.42 million $ 2,021
Mar 23, 3 AM $ 0.0₆125
+0.00%
$ 4.3 million $ 13,667
Mar 23, 2 AM $ 0.0₆125
+0.67%
$ 4.3 million $ 13,603
Mar 23, 1 AM $ 0.0₆124
+0.31%
$ 4.27 million $ 13,267
Mar 23, 12 AM $ 0.0₆124
-0.40%
$ 4.26 million $ 13,626
Mar 22, 11 PM $ 0.0₆124
-3.38%
$ 4.27 million $ 13,933
Mar 22, 10 PM $ 0.0₆129
+0.77%
$ 4.42 million $ 13,862
Mar 22, 9 PM $ 0.0₆128
+1.98%
$ 4.39 million $ 14,767
Mar 22, 8 PM $ 0.0₆125
-0.20%
$ 4.3 million $ 14,895
Mar 22, 7 PM $ 0.0₆125
-0.01%
$ 4.31 million $ 15,155
Mar 22, 6 PM $ 0.0₆125
-0.83%
$ 4.31 million $ 16,204