Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.0₇64
+0.00%
$3.77 million $508
Jul 10, 4 PM $0.0₇641
+0.00%
$3.78 million $508
Jul 10, 3 PM $0.0₇64
+0.00%
$3.77 million $508
Jul 10, 2 PM $0.0₇641
+0.00%
$3.77 million $508
Jul 10, 1 PM $0.0₇64
+0.00%
$3.77 million $509
Jul 10, 12 PM $0.0₇64
+0.00%
$3.77 million $515
Jul 10, 11 AM $0.0₇64
+0.00%
$3.77 million $515
Jul 10, 10 AM $0.0₇64
+0.00%
$3.77 million $515
Jul 10, 9 AM $0.0₇64
-1.31%
$3.77 million $519
Jul 10, 8 AM $0.0₇649
+0.00%
$3.83 million $519
Jul 10, 7 AM $0.0₇649
+0.00%
$3.83 million $527
Jul 10, 6 AM $0.0₇649
+0.00%
$3.83 million $535
Jul 10, 5 AM $0.0₇649
+0.00%
$3.83 million $536
Jul 10, 4 AM $0.0₇649
+0.00%
$3.83 million $536
Jul 10, 3 AM $0.0₇649
+0.00%
$3.83 million $536
Jul 10, 2 AM $0.0₇649
+0.00%
$3.83 million $536
Jul 10, 1 AM $0.0₇649
+0.00%
$3.83 million $536
Jul 10, 12 AM $0.0₇649
-0.15%
$3.83 million $546
Jul 9, 11 PM $0.0₇65
+0.00%
$3.83 million $46
Jul 9, 10 PM $0.0₇65
+0.00%
$3.83 million $46
Jul 9, 9 PM $0.0₇65
+0.00%
$3.83 million $46
Jul 9, 8 PM $0.0₇65
+0.00%
$3.83 million $45
Jul 9, 7 PM $0.0₇65
+0.00%
$3.83 million $45
Jul 9, 6 PM $0.0₇65
+0.00%
$3.83 million $45
Jul 9, 5 PM $0.0₇65
+0.00%
$3.83 million $49
Jul 9, 4 PM $0.0₇65
+0.00%
$3.83 million $79
Jul 9, 3 PM $0.0₇65
+0.00%
$3.83 million $79
Jul 9, 2 PM $0.0₇65
+0.00%
$3.83 million $134
Jul 9, 1 PM $0.0₇65
+0.02%
$3.83 million $173
Jul 9, 12 PM $0.0₇65
+0.00%
$3.83 million $352
Jul 9, 11 AM $0.0₇65
+0.00%
$3.83 million $931
Jul 9, 10 AM $0.0₇65
+1.47%
$3.83 million $1,385
Jul 9, 9 AM $0.0₇64
-1.46%
$3.77 million $1,634
Jul 9, 8 AM $0.0₇65
+0.00%
$3.83 million $1,761
Jul 9, 7 AM $0.0₇65
+1.51%
$3.83 million $1,757
Jul 9, 6 AM $0.0₇64
-1.49%
$3.77 million $1,756
Jul 9, 5 AM $0.0₇65
+0.00%
$3.83 million $1,847
Jul 9, 4 AM $0.0₇65
+0.00%
$3.83 million $1,894
Jul 9, 3 AM $0.0₇65
+0.00%
$3.83 million $2,149
Jul 9, 2 AM $0.0₇65
+0.00%
$3.83 million $2,149
Jul 9, 1 AM $0.0₇65
+0.66%
$3.83 million $2,149
Jul 9, 12 AM $0.0₇646
+0.00%
$3.81 million $2,161
Jul 8, 11 PM $0.0₇646
+0.00%
$3.81 million $2,230
Jul 8, 10 PM $0.0₇646
+0.00%
$3.81 million $2,265
Jul 8, 9 PM $0.0₇646
+0.00%
$3.81 million $2,265
Jul 8, 8 PM $0.0₇646
+0.00%
$3.81 million $2,265
Jul 8, 7 PM $0.0₇646
+0.00%
$3.81 million $2,494
Jul 8, 6 PM $0.0₇646
+1.33%
$3.81 million $2,499
Jul 8, 5 PM $0.0₇637
-0.54%
$3.76 million $2,493
Jul 8, 4 PM $0.0₇641
+0.00%
$3.78 million $2,463