CateCoin Historical Data

CATE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₇584
+0.00%
$ 2.01 million $ 7,037
Feb 9, 6 AM $ 0.0₇584
+0.00%
$ 2 million $ 7,008
Feb 9, 5 AM $ 0.0₇584
+0.00%
$ 2 million $ 6,981
Feb 9, 4 AM $ 0.0₇584
+0.21%
$ 2 million $ 7,086
Feb 9, 3 AM $ 0.0₇583
+1.25%
$ 2 million $ 7,030
Feb 9, 2 AM $ 0.0₇576
-4.67%
$ 1.98 million $ 6,994
Feb 9, 1 AM $ 0.0₇604
+0.00%
$ 2.08 million $ 6,992
Feb 9, 12 AM $ 0.0₇604
+0.00%
$ 2.08 million $ 7,408
Feb 8, 11 PM $ 0.0₇604
+0.00%
$ 2.08 million $ 7,795
Feb 8, 10 PM $ 0.0₇604
+0.00%
$ 2.08 million $ 8,138
Feb 8, 9 PM $ 0.0₇604
+0.00%
$ 2.08 million $ 8,707
Feb 8, 8 PM $ 0.0₇604
+3.80%
$ 2.08 million $ 9,533
Feb 8, 7 PM $ 0.0₇582
+0.05%
$ 2 million $ 9,755
Feb 8, 6 PM $ 0.0₇582
+1.59%
$ 2 million $ 10,151
Feb 8, 5 PM $ 0.0₇572
-1.26%
$ 1.97 million $ 10,643
Feb 8, 4 PM $ 0.0₇58
-0.31%
$ 1.97 million $ 11,456
Feb 8, 3 PM $ 0.0₇582
+0.00%
$ 2 million $ 12,272
Feb 8, 2 PM $ 0.0₇582
+0.21%
$ 2 million $ 12,796
Feb 8, 1 PM $ 0.0₇58
+0.00%
$ 2 million $ 13,376
Feb 8, 12 PM $ 0.0₇58
+1.56%
$ 2 million $ 13,876
Feb 8, 11 AM $ 0.0₇571
+0.21%
$ 1.96 million $ 14,397
Feb 8, 10 AM $ 0.0₇57
+0.00%
$ 1.96 million $ 14,997
Feb 8, 9 AM $ 0.0₇57
-0.51%
$ 1.96 million $ 15,485
Feb 8, 8 AM $ 0.0₇573
+0.21%
$ 1.97 million $ 15,918
Feb 8, 7 AM $ 0.0₇572
-0.21%
$ 1.97 million $ 16,577
Feb 8, 6 AM $ 0.0₇573
+0.00%
$ 1.97 million $ 17,282
Feb 8, 5 AM $ 0.0₇573
+0.00%
$ 1.97 million $ 17,943
Feb 8, 4 AM $ 0.0₇573
-1.09%
$ 1.97 million $ 18,496
Feb 8, 3 AM $ 0.0₇578
+0.00%
$ 1.99 million $ 18,951
Feb 8, 2 AM $ 0.0₇578
-0.22%
$ 1.99 million $ 19,438
Feb 8, 1 AM $ 0.0₇58
+0.00%
$ 1.99 million $ 20,090
Feb 8, 12 AM $ 0.0₇58
-0.17%
$ 1.99 million $ 20,465
Feb 7, 11 PM $ 0.0₇582
+0.00%
$ 2 million $ 21,072
Feb 7, 10 PM $ 0.0₇582
+0.88%
$ 2 million $ 21,610
Feb 7, 9 PM $ 0.0₇575
-0.21%
$ 1.98 million $ 21,999
Feb 7, 8 PM $ 0.0₇577
+0.21%
$ 1.98 million $ 22,002
Feb 7, 7 PM $ 0.0₇575
+0.00%
$ 1.98 million $ 22,014
Feb 7, 6 PM $ 0.0₇577
+1.18%
$ 1.98 million $ 22,176
Feb 7, 5 PM $ 0.0₇57
-0.04%
$ 1.95 million $ 22,317
Feb 7, 4 PM $ 0.0₇57
-0.52%
$ 1.96 million $ 22,024
Feb 7, 3 PM $ 0.0₇573
-0.23%
$ 1.97 million $ 21,900
Feb 7, 2 PM $ 0.0₇574
+0.23%
$ 1.97 million $ 21,973
Feb 7, 1 PM $ 0.0₇573
+0.00%
$ 1.97 million $ 22,109
Feb 7, 12 PM $ 0.0₇577
+2.27%
$ 1.98 million $ 22,260
Feb 7, 11 AM $ 0.0₇564
-0.23%
$ 1.94 million $ 22,284
Feb 7, 10 AM $ 0.0₇564
-1.29%
$ 1.94 million $ 22,224
Feb 7, 9 AM $ 0.0₇572
+0.11%
$ 1.97 million $ 22,400
Feb 7, 8 AM $ 0.0₇571
+0.00%
$ 1.96 million $ 22,386
Feb 7, 7 AM $ 0.0₇571
-2.41%
$ 1.96 million $ 22,293
Feb 7, 6 AM $ 0.0₇585
-0.22%
$ 2.01 million $ 22,142