CateCoin Historical Data

CATE Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0₇97
+0.00%
$ 5.72 million $ 663
May 19, 2 PM $ 0.0₇97
+5.21%
$ 5.72 million $ 663
May 19, 1 PM $ 0.0₇922
+2.08%
$ 5.43 million $ 618
May 19, 12 PM $ 0.0₇903
+0.00%
$ 5.32 million $ 476
May 19, 11 AM $ 0.0₇903
+0.00%
$ 5.32 million $ 496
May 19, 10 AM $ 0.0₇903
-2.88%
$ 5.32 million $ 496
May 19, 9 AM $ 0.0₇93
+0.04%
$ 5.48 million $ 403
May 19, 8 AM $ 0.0₇929
+0.40%
$ 5.48 million $ 344
May 19, 7 AM $ 0.0₇926
+0.00%
$ 5.46 million $ 305
May 19, 6 AM $ 0.0₇926
+0.00%
$ 5.46 million $ 455
May 19, 5 AM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,039
May 19, 4 AM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,039
May 19, 3 AM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,039
May 19, 2 AM $ 0.0₇926
-0.76%
$ 5.46 million $ 1,035
May 19, 1 AM $ 0.0₇933
+0.00%
$ 5.5 million $ 990
May 19, 12 AM $ 0.0₇933
+0.75%
$ 5.5 million $ 1,076
May 18, 11 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,623
May 18, 10 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,623
May 18, 9 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,623
May 18, 8 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,623
May 18, 7 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,634
May 18, 6 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,408
May 18, 5 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,408
May 18, 4 PM $ 0.0₇926
-0.75%
$ 5.46 million $ 1,408
May 18, 3 PM $ 0.0₇933
+0.00%
$ 5.5 million $ 1,406
May 18, 2 PM $ 0.0₇933
+0.00%
$ 5.5 million $ 1,406
May 18, 1 PM $ 0.0₇933
+0.00%
$ 5.5 million $ 1,406
May 18, 7 AM $ 0.0₅443
+0.78%
$ 260.81 million $ 24,726
May 18, 6 AM $ 0.0₅44
-1.42%
$ 259.35 million $ 21,804
May 18, 4 AM $ 0.0₅439
+0.13%
$ 258.67 million $ 5,882
May 18, 2 AM $ 0.0₅446
+0.00%
$ 263.14 million $ 5,796
May 18, 12 AM $ 0.0₅447
+0.00%
$ 263.65 million $ 6,255
May 17, 11 PM $ 0.0₅462
+0.00%
$ 272.41 million $ 2,871
May 17, 9 PM $ 0.0₅462
+0.00%
$ 272.55 million $ 2,993
May 17, 3 PM $ 0.0₅454
+5.86%
$ 267.5 million $ 3,051
May 17, 1 PM $ 0.0₅467
+0.00%
$ 275.17 million $ 2,848
May 17, 7 AM $ 0.0₅448
+0.00%
$ 263.9 million $ 1,766
May 17, 2 AM $ 0.0₅446
+0.00%
$ 263.13 million $ 23,700
May 16, 8 PM $ 0.0₅42
+0.55%
$ 247.32 million $ 25,308
May 16, 7 PM $ 0.0₅43
+0.00%
$ 253.58 million $ 24,428
May 16, 6 PM $ 0.0₅42
+0.00%
$ 247.68 million $ 24,743
May 16, 5 PM $ 0.0₅42
-0.93%
$ 247.81 million $ 24,289
May 16, 3 PM $ 0.0₅424
+0.00%
$ 250.12 million $ 27,374
May 16, 11 AM $ 0.0₅417
+0.00%
$ 245.55 million $ 32,305
May 16, 8 AM $ 0.0₅417
+0.00%
$ 245.95 million $ 33,070
May 16, 7 AM $ 0.0₅429
-0.51%
$ 252.89 million $ 31,792
May 16, 6 AM $ 0.0₅433
-3.62%
$ 255.09 million $ 32,184
May 16, 5 AM $ 0.0₅448
+0.00%
$ 264.34 million $ 17,486
May 16, 4 AM $ 0.0₅447
-0.67%
$ 263.2 million $ 17,275
May 16, 3 AM $ 0.0₅457
-1.97%
$ 269.57 million $ 17,064