CateCoin Historical Data

CATE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₆125
-0.83%
$ 4.31 million $ 16,204
Mar 22, 5 PM $ 0.0₆126
-2.06%
$ 4.35 million $ 16,015
Mar 22, 4 PM $ 0.0₆124
-6.08%
$ 4.26 million $ 17,017
Mar 22, 3 PM $ 0.0₆131
-1.18%
$ 4.51 million $ 16,949
Mar 22, 2 PM $ 0.0₆133
-2.59%
$ 4.56 million $ 18,070
Mar 22, 1 PM $ 0.0₆136
+2.98%
$ 4.68 million $ 17,881
Mar 22, 12 PM $ 0.0₆132
-2.74%
$ 4.55 million $ 19,155
Mar 22, 11 AM $ 0.0₆136
-2.71%
$ 4.67 million $ 19,444
Mar 22, 10 AM $ 0.0₆14
+0.25%
$ 4.8 million $ 20,353
Mar 22, 9 AM $ 0.0₆136
+0.00%
$ 4.68 million $ 20,618
Mar 22, 8 AM $ 0.0₆139
-3.10%
$ 4.79 million $ 20,793
Mar 22, 7 AM $ 0.0₆144
-0.24%
$ 4.95 million $ 20,553
Mar 22, 6 AM $ 0.0₆144
-0.01%
$ 4.96 million $ 20,467
Mar 22, 5 AM $ 0.0₆144
-0.01%
$ 4.96 million $ 20,626
Mar 22, 4 AM $ 0.0₆144
-1.45%
$ 4.96 million $ 20,665
Mar 22, 3 AM $ 0.0₆146
+1.48%
$ 5.03 million $ 20,630
Mar 22, 2 AM $ 0.0₆144
-0.11%
$ 4.96 million $ 20,417
Mar 22, 1 AM $ 0.0₆146
+1.50%
$ 5.03 million $ 19,944
Mar 22, 12 AM $ 0.0₆144
-1.44%
$ 4.96 million $ 19,536
Mar 21, 11 PM $ 0.0₆146
-0.01%
$ 5.03 million $ 19,358
Mar 21, 10 PM $ 0.0₆146
+2.68%
$ 5.03 million $ 19,494
Mar 21, 9 PM $ 0.0₆143
-1.93%
$ 4.9 million $ 18,422
Mar 21, 8 PM $ 0.0₆145
+4.11%
$ 5 million $ 18,424
Mar 21, 7 PM $ 0.0₆14
-2.10%
$ 4.8 million $ 18,093
Mar 21, 6 PM $ 0.0₆143
+2.73%
$ 4.9 million $ 17,159
Mar 21, 5 PM $ 0.0₆139
-1.58%
$ 4.77 million $ 17,467
Mar 21, 4 PM $ 0.0₆141
-2.10%
$ 4.85 million $ 16,478
Mar 21, 3 PM $ 0.0₆145
+3.82%
$ 4.98 million $ 16,848
Mar 21, 2 PM $ 0.0₆144
+3.03%
$ 4.95 million $ 2,993
Mar 21, 1 PM $ 0.0₆14
-2.45%
$ 4.8 million $ 15,772
Mar 21, 12 PM $ 0.0₆127
-1.80%
$ 4.38 million $ 2,822
Mar 21, 11 AM $ 0.0₆13
+0.91%
$ 4.46 million $ 13,124
Mar 21, 10 AM $ 0.0₆126
-1.85%
$ 4.34 million $ 12,051
Mar 21, 9 AM $ 0.0₆128
+1.92%
$ 4.42 million $ 12,750
Mar 21, 8 AM $ 0.0₆126
-0.01%
$ 4.33 million $ 12,865
Mar 21, 7 AM $ 0.0₆126
-0.01%
$ 4.34 million $ 13,148
Mar 21, 6 AM $ 0.0₆126
-1.88%
$ 4.34 million $ 13,379
Mar 21, 5 AM $ 0.0₆129
-0.01%
$ 4.42 million $ 13,178
Mar 21, 4 AM $ 0.0₆129
+1.96%
$ 4.42 million $ 13,085
Mar 21, 3 AM $ 0.0₆132
+5.17%
$ 4.52 million $ 13,477
Mar 21, 2 AM $ 0.0₆125
+1.00%
$ 4.3 million $ 13,495
Mar 21, 1 AM $ 0.0₆131
+0.00%
$ 4.52 million $ 13,797
Mar 21, 12 AM $ 0.0₆131
+4.33%
$ 4.52 million $ 13,868
Mar 20, 11 PM $ 0.0₆122
-2.30%
$ 4.21 million $ 14,033
Mar 20, 10 PM $ 0.0₆125
+4.27%
$ 4.31 million $ 14,241
Mar 20, 9 PM $ 0.0₆12
-3.74%
$ 4.13 million $ 15,899
Mar 20, 8 PM $ 0.0₆125
-1.04%
$ 7.55 million $ 15,916
Mar 20, 7 PM $ 0.0₆126
+3.46%
$ 7.63 million $ 17,761
Mar 20, 6 PM $ 0.0₆122
-0.32%
$ 7.38 million $ 18,143
Mar 20, 5 PM $ 0.0₆122
-1.67%
$ 7.4 million $ 19,153