CateCoin Historical Data

CATE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₇585
-0.22%
$ 2.01 million $ 22,142
Feb 7, 5 AM $ 0.0₇586
+0.00%
$ 2.02 million $ 21,872
Feb 7, 4 AM $ 0.0₇586
+0.22%
$ 2.02 million $ 21,822
Feb 7, 3 AM $ 0.0₇586
+0.22%
$ 2.02 million $ 21,533
Feb 7, 2 AM $ 0.0₇586
+0.00%
$ 2.02 million $ 21,628
Feb 7, 1 AM $ 0.0₇585
+0.00%
$ 2.01 million $ 21,213
Feb 7, 12 AM $ 0.0₇585
-1.20%
$ 2.01 million $ 20,912
Feb 6, 11 PM $ 0.0₇594
+0.24%
$ 2.04 million $ 20,756
Feb 6, 10 PM $ 0.0₇592
+0.00%
$ 2.04 million $ 20,471
Feb 6, 9 PM $ 0.0₇592
+1.07%
$ 2.04 million $ 19,993
Feb 6, 8 PM $ 0.0₇586
+0.00%
$ 2.01 million $ 19,645
Feb 6, 7 PM $ 0.0₇586
+0.37%
$ 2.01 million $ 19,417
Feb 6, 6 PM $ 0.0₇583
-4.28%
$ 2 million $ 18,915
Feb 6, 5 PM $ 0.0₇609
-0.21%
$ 2.09 million $ 18,265
Feb 6, 4 PM $ 0.0₇61
+3.97%
$ 2.1 million $ 17,923
Feb 6, 3 PM $ 0.0₇587
-0.88%
$ 2.02 million $ 17,317
Feb 6, 2 PM $ 0.0₇592
+4.16%
$ 1.98 million $ 17,254
Feb 6, 1 PM $ 0.0₇577
+2.07%
$ 1.93 million $ 17,038
Feb 6, 12 PM $ 0.0₇565
+0.00%
$ 1.94 million $ 16,495
Feb 6, 11 AM $ 0.0₇565
+0.00%
$ 1.94 million $ 16,226
Feb 6, 10 AM $ 0.0₇565
+1.18%
$ 1.94 million $ 15,874
Feb 6, 9 AM $ 0.0₇558
+1.32%
$ 1.92 million $ 15,364
Feb 6, 8 AM $ 0.0₇551
-0.86%
$ 1.89 million $ 15,054
Feb 6, 7 AM $ 0.0₇556
-1.35%
$ 1.91 million $ 14,657
Feb 6, 6 AM $ 0.0₇563
+0.79%
$ 1.94 million $ 14,469
Feb 6, 5 AM $ 0.0₇558
+0.00%
$ 1.92 million $ 14,159
Feb 6, 4 AM $ 0.0₇558
-0.16%
$ 1.92 million $ 13,839
Feb 6, 3 AM $ 0.0₇559
+0.59%
$ 1.92 million $ 13,759
Feb 6, 2 AM $ 0.0₇555
+0.07%
$ 1.91 million $ 13,356
Feb 6, 1 AM $ 0.0₇555
+2.20%
$ 1.91 million $ 13,348
Feb 6, 12 AM $ 0.0₇543
-0.66%
$ 1.87 million $ 13,419
Feb 5, 11 PM $ 0.0₇547
-1.67%
$ 1.88 million $ 13,066
Feb 5, 10 PM $ 0.0₇545
-0.20%
$ 1.88 million $ 12,947
Feb 5, 9 PM $ 0.0₇547
-1.65%
$ 1.87 million $ 12,976
Feb 5, 8 PM $ 0.0₇554
-3.68%
$ 1.91 million $ 13,027
Feb 5, 7 PM $ 0.0₇576
+0.94%
$ 1.98 million $ 12,991
Feb 5, 6 PM $ 0.0₇572
-2.25%
$ 1.96 million $ 13,078
Feb 5, 5 PM $ 0.0₇585
-1.28%
$ 2.01 million $ 14,188
Feb 5, 4 PM $ 0.0₇592
+1.47%
$ 2.04 million $ 14,350
Feb 5, 3 PM $ 0.0₇584
-4.56%
$ 2.01 million $ 14,433
Feb 5, 2 PM $ 0.0₇612
+1.32%
$ 2.1 million $ 14,010
Feb 5, 1 PM $ 0.0₇604
-1.88%
$ 2.08 million $ 13,754
Feb 5, 12 PM $ 0.0₇615
+0.00%
$ 2.11 million $ 13,709
Feb 5, 11 AM $ 0.0₇614
-1.13%
$ 2.11 million $ 13,622
Feb 5, 10 AM $ 0.0₇621
-0.21%
$ 2.13 million $ 13,595
Feb 5, 9 AM $ 0.0₇622
+1.82%
$ 2.14 million $ 13,656
Feb 5, 8 AM $ 0.0₇611
+0.00%
$ 2.1 million $ 13,659
Feb 5, 7 AM $ 0.0₇611
+0.05%
$ 2.1 million $ 13,639
Feb 5, 6 AM $ 0.0₇611
-0.21%
$ 2.1 million $ 13,517
Feb 5, 5 AM $ 0.0₇611
+0.00%
$ 2.1 million $ 13,477