Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.0₆139
+0.03%
$8.07 million $6,172
Aug 25, 11 AM $0.0₆13
+7.79%
$7.55 million $5,979
Aug 25, 10 AM $0.0₆121
-2.72%
$7 million $4,740
Aug 25, 9 AM $0.0₆124
+0.00%
$7.2 million $4,768
Aug 25, 8 AM $0.0₆124
+4.89%
$7.2 million $4,610
Aug 25, 7 AM $0.0₆118
-0.08%
$6.86 million $4,471
Aug 25, 6 AM $0.0₆118
-5.50%
$6.87 million $4,425
Aug 25, 5 AM $0.0₆125
-6.77%
$7.27 million $4,369
Aug 25, 4 AM $0.0₆134
+0.01%
$7.79 million $4,252
Aug 25, 3 AM $0.0₆134
+4.57%
$7.79 million $5,619
Aug 25, 2 AM $0.0₆128
+11.66%
$7.45 million $5,577
Aug 25, 1 AM $0.0₆115
+0.00%
$6.67 million $4,155
Aug 25, 12 AM $0.0₆121
-0.21%
$7.02 million $3,886
Aug 24, 11 PM $0.0₆121
+3.86%
$7.03 million $3,874
Aug 24, 10 PM $0.0₆117
-9.69%
$6.77 million $3,855
Aug 24, 9 PM $0.0₆129
+8.15%
$7.5 million $3,865
Aug 24, 8 PM $0.0₆119
-11.96%
$6.93 million $3,873
Aug 24, 7 PM $0.0₆136
+0.50%
$7.88 million $2,263
Aug 24, 6 PM $0.0₆135
-0.01%
$7.84 million $2,366
Aug 24, 5 PM $0.0₆135
-2.85%
$7.84 million $2,681
Aug 24, 4 PM $0.0₆139
+2.98%
$8.07 million $2,705
Aug 24, 3 PM $0.0₆135
+0.63%
$7.83 million $2,834
Aug 24, 2 PM $0.0₆134
+0.82%
$7.78 million $2,714
Aug 24, 1 PM $0.0₆133
+0.00%
$7.72 million $2,942
Aug 24, 12 PM $0.0₆133
-0.77%
$7.72 million $3,222
Aug 24, 11 AM $0.0₆134
+0.80%
$7.78 million $3,232
Aug 24, 10 AM $0.0₆133
-0.63%
$7.72 million $4,021
Aug 24, 9 AM $0.0₆134
-0.87%
$7.77 million $4,047
Aug 24, 8 AM $0.0₆135
+0.00%
$7.84 million $4,350
Aug 24, 7 AM $0.0₆135
+0.00%
$7.84 million $5,363
Aug 24, 6 AM $0.0₆135
+0.00%
$7.84 million $5,363
Aug 24, 5 AM $0.0₆135
+0.00%
$7.84 million $5,382
Aug 24, 4 AM $0.0₆135
-2.88%
$7.84 million $5,442
Aug 24, 3 AM $0.0₆139
+0.43%
$8.07 million $4,239
Aug 24, 2 AM $0.0₆138
+0.89%
$8.03 million $4,308
Aug 24, 1 AM $0.0₆137
+0.07%
$7.96 million $4,407
Aug 24, 12 AM $0.0₆137
+0.00%
$7.96 million $4,406
Aug 23, 11 PM $0.0₆137
+0.00%
$7.96 million $4,410
Aug 23, 10 PM $0.0₆137
+0.01%
$7.96 million $4,410
Aug 23, 9 PM $0.0₆137
-0.01%
$7.96 million $4,408
Aug 23, 8 PM $0.0₆137
+0.00%
$7.96 million $4,801
Aug 23, 7 PM $0.0₆137
-1.20%
$7.96 million $4,867
Aug 23, 6 PM $0.0₆139
-0.59%
$8.05 million $4,756
Aug 23, 5 PM $0.0₆14
+2.18%
$8.1 million $4,476
Aug 23, 4 PM $0.0₆137
+0.72%
$7.93 million $4,456
Aug 23, 3 PM $0.0₆136
-6.03%
$7.87 million $4,419
Aug 23, 2 PM $0.0₆144
+6.54%
$8.38 million $4,401
Aug 23, 1 PM $0.0₆136
+1.84%
$7.86 million $4,206
Aug 23, 12 PM $0.0₆133
-2.38%
$7.72 million $3,925
Aug 23, 11 AM $0.0₆136
+0.96%
$7.91 million $4,058