Coinranking
CateCoin Historical Data
CATE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 11 AM | $0.0₆136 | +0.96% | ||
| Aug 23, 10 AM | $0.0₆135 | -0.73% | ||
| Aug 23, 9 AM | $0.0₆136 | -0.01% | ||
| Aug 23, 8 AM | $0.0₆136 | +0.32% | ||
| Aug 23, 7 AM | $0.0₆135 | +0.00% | ||
| Aug 23, 6 AM | $0.0₆135 | -0.67% | ||
| Aug 23, 5 AM | $0.0₆136 | -1.63% | ||
| Aug 23, 4 AM | $0.0₆138 | +0.88% | ||
| Aug 23, 3 AM | $0.0₆137 | -5.39% | ||
| Aug 23, 2 AM | $0.0₆145 | +5.70% | ||
| Aug 23, 1 AM | $0.0₆137 | +0.00% | ||
| Aug 23, 12 AM | $0.0₆137 | -0.08% | ||
| Aug 22, 11 PM | $0.0₆137 | +0.00% | ||
| Aug 22, 10 PM | $0.0₆137 | -3.53% | ||
| Aug 22, 9 PM | $0.0₆142 | -1.16% | ||
| Aug 22, 8 PM | $0.0₆144 | +3.40% | ||
| Aug 22, 7 PM | $0.0₆139 | -2.93% | ||
| Aug 22, 6 PM | $0.0₆143 | +6.06% | ||
| Aug 22, 5 PM | $0.0₆135 | +0.04% | ||
| Aug 22, 4 PM | $0.0₆135 | -1.47% | ||
| Aug 22, 3 PM | $0.0₆137 | -0.59% | ||
| Aug 22, 2 PM | $0.0₆138 | +2.10% | ||
| Aug 22, 1 PM | $0.0₆135 | +0.00% | ||
| Aug 22, 12 PM | $0.0₆135 | -1.42% | ||
| Aug 22, 11 AM | $0.0₆137 | -0.03% | ||
| Aug 22, 10 AM | $0.0₆137 | -3.15% | ||
| Aug 22, 9 AM | $0.0₆141 | +0.69% | ||
| Aug 22, 8 AM | $0.0₆14 | -4.05% | ||
| Aug 22, 7 AM | $0.0₆146 | +5.67% | ||
| Aug 22, 6 AM | $0.0₆139 | -3.00% | ||
| Aug 22, 5 AM | $0.0₆143 | -1.47% | ||
| Aug 22, 4 AM | $0.0₆145 | +1.62% | ||
| Aug 22, 3 AM | $0.0₆143 | +0.26% | ||
| Aug 22, 2 AM | $0.0₆142 | +3.03% | ||
| Aug 22, 1 AM | $0.0₆138 | +0.00% | ||
| Aug 22, 12 AM | $0.0₆138 | +0.00% | ||
| Aug 21, 11 PM | $0.0₆138 | +1.53% | ||
| Aug 21, 10 PM | $0.0₆136 | -1.07% | ||
| Aug 21, 9 PM | $0.0₆137 | +1.84% | ||
| Aug 21, 8 PM | $0.0₆135 | -0.01% | ||
| Aug 21, 7 PM | $0.0₆135 | -0.98% | ||
| Aug 21, 6 PM | $0.0₆136 | -0.55% | ||
| Aug 21, 5 PM | $0.0₆137 | -1.06% | ||
| Aug 21, 4 PM | $0.0₆139 | +0.17% | ||
| Aug 21, 3 PM | $0.0₆138 | +0.01% | ||
| Aug 21, 2 PM | $0.0₆138 | +0.17% | ||
| Aug 21, 1 PM | $0.0₆138 | -0.61% | ||
| Aug 21, 12 PM | $0.0₆139 | +0.07% | ||
| Aug 21, 11 AM | $0.0₆139 | +0.00% | ||
| Aug 21, 10 AM | $0.0₆139 | -0.09% | ||