CateCoin Historical Data

CATE Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₅348
+1.21%
$ 204.95 million $ 19,951
May 11, 4 PM $ 0.0₅344
+0.00%
$ 202.99 million $ 13,152
May 11, 3 PM $ 0.0₅341
+0.02%
$ 201.22 million $ 13,571
May 11, 2 PM $ 0.0₅341
+0.00%
$ 201.13 million $ 13,394
May 11, 11 AM $ 0.0₅355
+0.00%
$ 209.5 million $ 13,998
May 11, 10 AM $ 0.0₅355
-0.53%
$ 209.51 million $ 13,869
May 11, 9 AM $ 0.0₅322
+2,962.83%
$ 189.54 million $ 14,885
May 11, 3 AM $ 0.0₅355
-0.09%
$ 209.37 million $ 13,405
May 11, 2 AM $ 0.0₅354
+2.77%
$ 208.72 million $ 7,415
May 11, 1 AM $ 0.0₅346
+0.00%
$ 203.91 million $ 6,234
May 11, 12 AM $ 0.0₅346
+2.79%
$ 203.91 million $ 554
May 10, 11 PM $ 0.0₅334
+0.00%
$ 197.04 million $ 593
May 10, 8 PM $ 0.0₅334
+0.00%
$ 196.81 million $ 2,042
May 10, 7 PM $ 0.0₅334
+0.00%
$ 196.81 million $ 2,042
May 10, 4 PM $ 0.0₅334
+0.00%
$ 196.87 million $ 5,897
May 10, 3 PM $ 0.0₅334
+1.92%
$ 197.11 million $ 5,607
May 10, 2 PM $ 0.0₅327
+0.00%
$ 193.02 million $ 5,502
May 10, 12 PM $ 0.0₅327
+0.00%
$ 193.02 million $ 5,490
May 10, 7 AM $ 0.0₅335
+0.00%
$ 197.57 million $ 7,235
May 10, 1 AM $ 0.0₅381
+0.00%
$ 224.61 million $ 9,448
May 10, 12 AM $ 0.0₅341
+0.00%
$ 200.8 million $ 9,405
May 9, 11 PM $ 0.0₅374
+10.85%
$ 220.43 million $ 8,568
May 9, 10 PM $ 0.0₅37
+1.69%
$ 218.22 million $ 8,443
May 9, 9 PM $ 0.0₅362
+5.27%
$ 213.23 million $ 9,097
May 9, 8 PM $ 0.0₅351
+0.00%
$ 206.79 million $ 7,052
May 9, 7 PM $ 0.0₅347
+0.00%
$ 204.64 million $ 7,199
May 9, 6 PM $ 0.0₅328
+0.00%
$ 193.51 million $ 7,125
May 9, 5 PM $ 0.0₅334
+3,163.60%
$ 196.76 million $ 6,550
May 9, 11 AM $ 0.0₅417
+0.00%
$ -- $ 6,367
May 9, 8 AM $ 0.0₅408
+3,852.71%
$ 240.68 million $ 270
May 9, 7 AM $ 0.0₆103
+0.00%
$ 6.09 million $ 270
May 9, 6 AM $ 0.0₆103
+1.28%
$ 6.09 million $ 437
May 9, 5 AM $ 0.0₆102
+0.00%
$ 6.01 million $ 433
May 9, 4 AM $ 0.0₆102
+0.00%
$ 6.01 million $ 433
May 9, 3 AM $ 0.0₆102
+0.00%
$ 6.01 million $ 433
May 9, 2 AM $ 0.0₆102
+0.00%
$ 6.01 million $ 433
May 9, 1 AM $ 0.0₆102
+0.00%
$ 6.01 million $ 717
May 9, 12 AM $ 0.0₆102
+0.00%
$ 6.01 million $ 752
May 8, 11 PM $ 0.0₆102
+0.00%
$ 6.01 million $ 7,518
May 8, 10 PM $ 0.0₆102
+0.00%
$ 6.01 million $ 7,518
May 8, 4 PM $ 0.0₅386
+2.29%
$ 227.7 million $ 6,762
May 8, 3 PM $ 0.0₅377
+0.00%
$ 222.37 million $ 6,325
May 8, 2 PM $ 0.0₅376
+0.00%
$ 221.73 million $ 6,055
May 8, 1 PM $ 0.0₅386
+0.20%
$ 227.56 million $ 5,742
May 8, 12 PM $ 0.0₅376
-2.19%
$ 221.44 million $ 4,525
May 8, 11 AM $ 0.0₅376
+0.00%
$ 221.49 million $ 4,809
May 8, 8 AM $ 0.0₅299
+0.00%
$ 176.37 million $ 4,062
May 8, 2 AM $ 0.0₅384
-0.35%
$ 226.09 million $ 8,992
May 7, 10 PM $ 0.0₅384
-0.79%
$ 226.46 million $ 7,678
May 7, 7 PM $ 0.0₅385
+0.00%
$ 226.65 million $ 8,886