Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.0₇77
+0.00%
$4.54 million $1,073
Jul 6, 2 PM $0.0₇77
+0.00%
$4.54 million $1,073
Jul 6, 1 PM $0.0₇77
+0.00%
$4.54 million $1,099
Jul 6, 12 PM $0.0₇77
+3.69%
$4.54 million $1,099
Jul 6, 11 AM $0.0₇743
+0.00%
$4.38 million $946
Jul 6, 10 AM $0.0₇743
-0.01%
$4.38 million $955
Jul 6, 9 AM $0.0₇743
+0.00%
$4.38 million $955
Jul 6, 8 AM $0.0₇743
-1.55%
$4.38 million $965
Jul 6, 7 AM $0.0₇754
+0.00%
$4.45 million $490
Jul 6, 6 AM $0.0₇754
+0.00%
$4.45 million $676
Jul 6, 5 AM $0.0₇754
+0.00%
$4.45 million $677
Jul 6, 4 AM $0.0₇754
+0.00%
$4.45 million $677
Jul 6, 3 AM $0.0₇754
+0.00%
$4.45 million $1,161
Jul 6, 2 AM $0.0₇754
+0.00%
$4.45 million $1,162
Jul 6, 1 AM $0.0₇754
+0.00%
$4.45 million $1,162
Jul 6, 12 AM $0.0₇754
+0.00%
$4.45 million $1,162
Jul 5, 11 PM $0.0₇754
+0.00%
$4.45 million $1,007
Jul 5, 10 PM $0.0₇754
+0.00%
$4.45 million $1,005
Jul 5, 9 PM $0.0₇754
+0.00%
$4.45 million $1,005
Jul 5, 8 PM $0.0₇754
+0.00%
$4.45 million $1,005
Jul 5, 7 PM $0.0₇754
+0.00%
$4.45 million $1,006
Jul 5, 6 PM $0.0₇754
+1.74%
$4.45 million $1,028
Jul 5, 5 PM $0.0₇741
+0.00%
$4.37 million $1,160
Jul 5, 4 PM $0.0₇741
+0.00%
$4.37 million $1,160
Jul 5, 3 PM $0.0₇742
+0.00%
$4.37 million $1,160
Jul 5, 2 PM $0.0₇742
-0.01%
$4.37 million $1,160
Jul 5, 8 AM $0.0₇789
+7.18%
$4.65 million $1,057
Jul 5, 7 AM $0.0₇737
-0.93%
$4.34 million $821
Jul 5, 6 AM $0.0₇743
+0.47%
$4.38 million $818
Jul 5, 5 AM $0.0₇74
+0.00%
$4.36 million $817
Jul 5, 4 AM $0.0₇74
+1.38%
$4.36 million $817
Jul 5, 3 AM $0.0₇73
+0.00%
$4.3 million $333
Jul 5, 2 AM $0.0₇73
+0.00%
$4.3 million $331
Jul 5, 1 AM $0.0₇73
+0.00%
$4.3 million $332
Jul 5, 12 AM $0.0₇73
+0.00%
$4.3 million $332
Jul 4, 11 PM $0.0₇73
+0.00%
$4.3 million $332
Jul 4, 10 PM $0.0₇73
+0.00%
$4.3 million $332
Jul 4, 9 PM $0.0₇73
+0.00%
$4.3 million $332
Jul 4, 8 PM $0.0₇73
+0.00%
$4.3 million $335
Jul 4, 7 PM $0.0₇73
-0.69%
$4.3 million $432
Jul 4, 6 PM $0.0₇735
+0.00%
$4.33 million $410
Jul 4, 5 PM $0.0₇735
+0.70%
$4.33 million $263
Jul 4, 4 PM $0.0₇73
+0.00%
$4.3 million $264
Jul 4, 3 PM $0.0₇73
+0.00%
$4.3 million $264
Jul 4, 2 PM $0.0₇73
+0.00%
$4.3 million $264
Jul 4, 1 PM $0.0₇73
+0.00%
$4.3 million $292
Jul 4, 12 PM $0.0₇73
+0.00%
$4.3 million $292
Jul 4, 11 AM $0.0₇73
+0.00%
$4.3 million $296
Jul 4, 10 AM $0.0₇73
+0.00%
$4.3 million $1,091
Jul 4, 9 AM $0.0₇73
-0.01%
$4.3 million $1,076