CateCoin Historical Data

CATE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₇611
-0.21%
$ 2.1 million $ 13,517
Feb 5, 5 AM $ 0.0₇611
+0.00%
$ 2.1 million $ 13,477
Feb 5, 4 AM $ 0.0₇611
-0.36%
$ 2.1 million $ 13,436
Feb 5, 3 AM $ 0.0₇613
-0.23%
$ 2.11 million $ 13,464
Feb 5, 2 AM $ 0.0₇613
+0.00%
$ 2.11 million $ 13,405
Feb 5, 1 AM $ 0.0₇613
+0.51%
$ 2.11 million $ 13,456
Feb 5, 12 AM $ 0.0₇61
+0.05%
$ 2.1 million $ 13,388
Feb 4, 11 PM $ 0.0₇61
+0.00%
$ 2.1 million $ 13,463
Feb 4, 10 PM $ 0.0₇61
-2.05%
$ 2.1 million $ 13,590
Feb 4, 9 PM $ 0.0₇622
-1.16%
$ 2.14 million $ 13,608
Feb 4, 8 PM $ 0.0₇629
-0.40%
$ 2.16 million $ 13,896
Feb 4, 7 PM $ 0.0₇63
+0.00%
$ 2.17 million $ 13,954
Feb 4, 6 PM $ 0.0₇63
-0.41%
$ 2.17 million $ 14,004
Feb 4, 5 PM $ 0.0₇633
-1.33%
$ 2.19 million $ 13,071
Feb 4, 4 PM $ 0.0₇641
-0.59%
$ 2.2 million $ 12,930
Feb 4, 3 PM $ 0.0₇645
-1.71%
$ 2.22 million $ 12,845
Feb 4, 2 PM $ 0.0₇656
-0.23%
$ 2.26 million $ 12,947
Feb 4, 1 PM $ 0.0₇655
-2.25%
$ 2.25 million $ 12,883
Feb 4, 12 PM $ 0.0₇669
+0.15%
$ 2.3 million $ 12,866
Feb 4, 11 AM $ 0.0₇668
+0.00%
$ 2.3 million $ 13,030
Feb 4, 10 AM $ 0.0₇668
+0.00%
$ 2.3 million $ 13,014
Feb 4, 9 AM $ 0.0₇666
+0.00%
$ 2.29 million $ 12,949
Feb 4, 8 AM $ 0.0₇666
+0.00%
$ 2.29 million $ 12,960
Feb 4, 7 AM $ 0.0₇668
+0.00%
$ 2.3 million $ 13,005
Feb 4, 6 AM $ 0.0₇668
+0.21%
$ 2.3 million $ 12,943
Feb 4, 5 AM $ 0.0₇666
+0.00%
$ 2.29 million $ 12,995
Feb 4, 4 AM $ 0.0₇666
+0.00%
$ 2.29 million $ 13,137
Feb 4, 3 AM $ 0.0₇666
+0.02%
$ 2.29 million $ 13,094
Feb 4, 2 AM $ 0.0₇666
-0.15%
$ 2.29 million $ 13,086
Feb 4, 1 AM $ 0.0₇667
+0.15%
$ 2.3 million $ 13,047
Feb 4, 12 AM $ 0.0₇666
+0.00%
$ 2.29 million $ 13,024
Feb 3, 11 PM $ 0.0₇666
-3.88%
$ 2.29 million $ 12,985
Feb 3, 10 PM $ 0.0₇693
+0.31%
$ 2.38 million $ 12,887
Feb 3, 9 PM $ 0.0₇691
+2.95%
$ 2.38 million $ 12,901
Feb 3, 8 PM $ 0.0₇671
+1.48%
$ 2.31 million $ 12,588
Feb 3, 7 PM $ 0.0₇661
+0.21%
$ 2.27 million $ 12,472
Feb 3, 6 PM $ 0.0₇66
-3.63%
$ 2.27 million $ 12,450
Feb 3, 5 PM $ 0.0₇685
+0.20%
$ 2.35 million $ 12,295
Feb 3, 4 PM $ 0.0₇685
+1.30%
$ 2.35 million $ 12,502
Feb 3, 3 PM $ 0.0₇676
-1.08%
$ 2.32 million $ 12,535
Feb 3, 2 PM $ 0.0₇683
+0.00%
$ 2.35 million $ 12,607
Feb 3, 1 PM $ 0.0₇683
+0.00%
$ 2.35 million $ 12,598
Feb 3, 12 PM $ 0.0₇683
+0.22%
$ 2.35 million $ 12,560
Feb 3, 11 AM $ 0.0₇675
-2.19%
$ 2.32 million $ 12,487
Feb 3, 10 AM $ 0.0₇69
+0.00%
$ 2.37 million $ 12,504
Feb 3, 9 AM $ 0.0₇689
+0.00%
$ 2.37 million $ 12,493
Feb 3, 8 AM $ 0.0₇689
+0.51%
$ 2.37 million $ 12,510
Feb 3, 7 AM $ 0.0₇685
-0.20%
$ 2.36 million $ 12,469
Feb 3, 6 AM $ 0.0₇685
-0.20%
$ 2.36 million $ 12,514
Feb 3, 5 AM $ 0.0₇687
-0.88%
$ 2.36 million $ 12,592