CateCoin Historical Data

CATE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0₆122
-1.67%
$ 7.4 million $ 19,153
Mar 20, 4 PM $ 0.0₆124
+3.53%
$ 7.53 million $ 21,677
Mar 20, 3 PM $ 0.0₆12
-3.69%
$ 7.27 million $ 21,612
Mar 20, 2 PM $ 0.0₆125
+10.60%
$ 7.55 million $ 22,908
Mar 20, 1 PM $ 0.0₆113
-7.18%
$ 6.83 million $ 24,564
Mar 20, 12 PM $ 0.0₆122
-4.38%
$ 7.35 million $ 22,836
Mar 20, 11 AM $ 0.0₆127
+2.11%
$ 7.69 million $ 24,380
Mar 20, 10 AM $ 0.0₆127
+14.38%
$ 7.69 million $ 25,790
Mar 20, 9 AM $ 0.0₆111
-2.39%
$ 6.72 million $ 27,744
Mar 20, 8 AM $ 0.0₆114
+3.41%
$ 6.89 million $ 30,045
Mar 20, 7 AM $ 0.0₆11
+1.28%
$ 6.66 million $ 30,804
Mar 20, 6 AM $ 0.0₆109
-1.12%
$ 6.58 million $ 30,771
Mar 20, 5 AM $ 0.0₆11
-3.14%
$ 6.65 million $ 30,745
Mar 20, 4 AM $ 0.0₆114
+2.07%
$ 6.87 million $ 30,970
Mar 20, 3 AM $ 0.0₆111
-0.35%
$ 6.73 million $ 30,966
Mar 20, 2 AM $ 0.0₆112
-1.13%
$ 6.75 million $ 31,812
Mar 20, 1 AM $ 0.0₆113
+3.86%
$ 6.83 million $ 31,656
Mar 20, 12 AM $ 0.0₆109
-3.25%
$ 6.57 million $ 31,751
Mar 19, 11 PM $ 0.0₆112
+0.10%
$ 6.8 million $ 31,986
Mar 19, 10 PM $ 0.0₆104
-7.31%
$ 6.29 million $ 32,505
Mar 19, 9 PM $ 0.0₆112
-1.44%
$ 6.78 million $ 32,103
Mar 19, 8 PM $ 0.0₆114
-1.75%
$ 6.88 million $ 32,147
Mar 19, 7 PM $ 0.0₆117
-1.71%
$ 7.06 million $ 30,782
Mar 19, 6 PM $ 0.0₆119
-5.14%
$ 7.19 million $ 30,553
Mar 19, 5 PM $ 0.0₆125
-2.57%
$ 7.57 million $ 29,142
Mar 19, 4 PM $ 0.0₆129
-0.95%
$ 7.77 million $ 26,153
Mar 19, 3 PM $ 0.0₆132
-5.88%
$ 7.96 million $ 29,011
Mar 19, 2 PM $ 0.0₆14
+13.78%
$ 8.45 million $ 28,789
Mar 19, 1 PM $ 0.0₆123
-0.30%
$ 7.43 million $ 27,024
Mar 19, 12 PM $ 0.0₆123
+2.63%
$ 7.45 million $ 26,732
Mar 19, 11 AM $ 0.0₆12
+4.42%
$ 7.26 million $ 25,394
Mar 19, 10 AM $ 0.0₆12
+4.83%
$ 7.26 million $ 23,968
Mar 19, 9 AM $ 0.0₆109
-3.43%
$ 6.61 million $ 23,846
Mar 19, 8 AM $ 0.0₆113
+12.46%
$ 6.84 million $ 27,109
Mar 19, 7 AM $ 0.0₆101
+2.00%
$ 6.09 million $ 25,705
Mar 19, 6 AM $ 0.0₇987
-3.57%
$ 5.97 million $ 25,366
Mar 19, 5 AM $ 0.0₆102
+3.91%
$ 6.19 million $ 25,229
Mar 19, 4 AM $ 0.0₇985
-5.90%
$ 5.96 million $ 25,039
Mar 19, 3 AM $ 0.0₆105
-1.12%
$ 6.33 million $ 24,666
Mar 19, 2 AM $ 0.0₆106
+12.59%
$ 6.4 million $ 23,841
Mar 19, 1 AM $ 0.0₇967
-2.54%
$ 5.85 million $ 23,906
Mar 19, 12 AM $ 0.0₇992
+4.26%
$ 6 million $ 23,842
Mar 18, 11 PM $ 0.0₇952
-5.24%
$ 5.76 million $ 23,375
Mar 18, 10 PM $ 0.0₆1
+2.48%
$ 6.08 million $ 21,693
Mar 18, 9 PM $ 0.0₇98
-2.84%
$ 5.93 million $ 21,464
Mar 18, 8 PM $ 0.0₆101
+0.09%
$ 6.1 million $ 21,140
Mar 18, 7 PM $ 0.0₆101
+5.63%
$ 6.1 million $ 20,639
Mar 18, 6 PM $ 0.0₇954
-4.25%
$ 5.77 million $ 20,450
Mar 18, 5 PM $ 0.0₇997
+6.43%
$ 6.03 million $ 20,539
Mar 18, 4 PM $ 0.0₇936
-1.20%
$ 5.66 million $ 20,480