Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:48 PM $0.0₇672
+0.00%
$-- $149
5:47 PM $0.0₇672
+0.00%
$-- $149
5:46 PM $0.0₇672
+0.00%
$-- $149
5:45 PM $0.0₇672
+0.00%
$-- $149
5:44 PM $0.0₇672
+0.00%
$-- $149
5:43 PM $0.0₇672
+0.00%
$-- $149
5:42 PM $0.0₇672
+0.00%
$-- $149
5:41 PM $0.0₇672
+0.00%
$-- $149
5:40 PM $0.0₇672
+0.00%
$-- $149
5:39 PM $0.0₇672
+0.00%
$-- $149
5:38 PM $0.0₇672
+0.00%
$-- $149
5:37 PM $0.0₇672
+0.00%
$-- $149
5:36 PM $0.0₇672
+0.00%
$-- $149
5:35 PM $0.0₇672
+0.00%
$-- $149
5:34 PM $0.0₇672
+0.00%
$-- $149
5:33 PM $0.0₇672
+0.00%
$-- $149
5:32 PM $0.0₇672
+0.00%
$-- $149
5:31 PM $0.0₇672
+0.00%
$-- $184
5:30 PM $0.0₇672
+0.00%
$-- $268
5:29 PM $0.0₇672
+0.00%
$-- $268
5:28 PM $0.0₇672
+0.00%
$-- $268
5:27 PM $0.0₇672
+0.00%
$-- $268
5:26 PM $0.0₇672
+0.00%
$-- $443
5:25 PM $0.0₇672
+0.00%
$-- $443
5:24 PM $0.0₇672
+0.00%
$-- $443
5:23 PM $0.0₇672
+0.00%
$-- $443
5:22 PM $0.0₇672
+0.00%
$-- $443
5:21 PM $0.0₇672
+0.00%
$-- $443
5:20 PM $0.0₇672
+0.00%
$-- $437
5:19 PM $0.0₇682
+0.00%
$-- $422
5:18 PM $0.0₇682
+0.00%
$-- $422
5:17 PM $0.0₇68
+0.00%
$-- $400
5:16 PM $0.0₇68
+0.00%
$-- $400
5:15 PM $0.0₇68
+0.00%
$-- $400
5:14 PM $0.0₇68
+0.00%
$-- $400
5:13 PM $0.0₇68
+0.00%
$-- $400
5:12 PM $0.0₇68
+0.00%
$-- $400
5:11 PM $0.0₇68
+0.00%
$-- $400
5:10 PM $0.0₇68
+0.00%
$-- $400
5:09 PM $0.0₇68
+0.00%
$-- $400
5:08 PM $0.0₇68
+0.00%
$-- $400
5:07 PM $0.0₇68
+0.00%
$-- $400
5:06 PM $0.0₇68
+0.00%
$-- $400
5:05 PM $0.0₇68
+0.00%
$-- $400
5:04 PM $0.0₇68
+0.00%
$-- $400
5:03 PM $0.0₇68
+0.00%
$-- $400
5:02 PM $0.0₇68
+0.00%
$-- $400
5:01 PM $0.0₇68
+0.00%
$-- $400
5:00 PM $0.0₇68
+0.00%
$-- $400
4:59 PM $0.0₇682
+0.00%
$-- $393