Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $0.0₇73
-0.01%
$4.3 million $1,076
Jul 4, 8 AM $0.0₇73
+0.00%
$4.3 million $1,054
Jul 4, 7 AM $0.0₇73
+0.00%
$4.3 million $931
Jul 4, 6 AM $0.0₇73
+0.00%
$4.3 million $931
Jul 4, 5 AM $0.0₇73
+0.00%
$4.3 million $931
Jul 4, 4 AM $0.0₇73
+0.00%
$4.3 million $931
Jul 4, 3 AM $0.0₇73
+0.00%
$4.3 million $931
Jul 4, 2 AM $0.0₇73
+1.66%
$4.3 million $934
Jul 4, 1 AM $0.0₇718
+0.00%
$4.23 million $933
Jul 4, 12 AM $0.0₇718
-1.63%
$4.23 million $933
Jul 3, 11 PM $0.0₇73
+0.00%
$4.3 million $930
Jul 3, 10 PM $0.0₇73
+0.00%
$4.3 million $930
Jul 3, 9 PM $0.0₇73
+0.00%
$4.3 million $930
Jul 3, 8 PM $0.0₇73
+1.67%
$4.3 million $927
Jul 3, 7 PM $0.0₇718
+0.00%
$4.23 million $830
Jul 3, 6 PM $0.0₇718
+0.00%
$4.23 million $830
Jul 3, 5 PM $0.0₇718
+0.00%
$4.23 million $830
Jul 3, 4 PM $0.0₇718
+0.00%
$4.23 million $830
Jul 3, 3 PM $0.0₇718
+0.00%
$4.23 million $830
Jul 3, 2 PM $0.0₇718
-1.64%
$4.23 million $830
Jul 3, 1 PM $0.0₇73
+0.00%
$4.3 million $802
Jul 3, 12 PM $0.0₇73
+1.39%
$4.3 million $880
Jul 3, 11 AM $0.0₇72
-0.41%
$4.24 million $944
Jul 3, 10 AM $0.0₇723
+0.00%
$4.26 million $383
Jul 3, 9 AM $0.0₇723
+0.00%
$4.26 million $383
Jul 3, 8 AM $0.0₇723
+0.00%
$4.26 million $383
Jul 3, 7 AM $0.0₇723
+0.00%
$4.26 million $383
Jul 3, 6 AM $0.0₇723
+0.00%
$4.26 million $383
Jul 3, 5 AM $0.0₇723
+0.00%
$4.26 million $382
Jul 3, 4 AM $0.0₇723
+0.00%
$4.26 million $382
Jul 3, 3 AM $0.0₇723
-0.96%
$4.26 million $382
Jul 3, 2 AM $0.0₇73
+0.00%
$4.3 million $391
Jul 3, 1 AM $0.0₇73
+0.00%
$4.3 million $391
Jul 3, 12 AM $0.0₇73
+0.00%
$4.3 million $391
Jul 2, 11 PM $0.0₇73
+0.00%
$4.3 million $391
Jul 2, 10 PM $0.0₇73
+0.00%
$4.3 million $391
Jul 2, 9 PM $0.0₇73
+0.00%
$4.3 million $595
Jul 2, 8 PM $0.0₇73
+0.00%
$4.3 million $595
Jul 2, 7 PM $0.0₇73
+0.00%
$4.3 million $595
Jul 2, 6 PM $0.0₇73
+0.00%
$4.3 million $595
Jul 2, 5 PM $0.0₇73
+0.00%
$4.3 million $596
Jul 2, 4 PM $0.0₇73
+0.00%
$4.3 million $668
Jul 2, 3 PM $0.0₇73
+0.00%
$4.3 million $668
Jul 2, 2 PM $0.0₇73
+0.00%
$4.3 million $668
Jul 2, 1 PM $0.0₇73
+0.69%
$4.3 million $668
Jul 2, 12 PM $0.0₇725
+0.00%
$4.27 million $590
Jul 2, 11 AM $0.0₇725
+0.69%
$4.27 million $526
Jul 2, 10 AM $0.0₇72
+0.00%
$4.24 million $349
Jul 2, 9 AM $0.0₇72
+0.00%
$4.24 million $349
Jul 2, 8 AM $0.0₇72
+0.00%
$4.24 million $349