CateCoin Historical Data

CATE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0₇687
-0.88%
$ 2.36 million $ 12,592
Feb 3, 4 AM $ 0.0₇693
+0.22%
$ 2.38 million $ 12,488
Feb 3, 3 AM $ 0.0₇691
-0.22%
$ 2.38 million $ 12,507
Feb 3, 2 AM $ 0.0₇693
+0.22%
$ 2.38 million $ 12,615
Feb 3, 1 AM $ 0.0₇693
+0.00%
$ 2.38 million $ 12,670
Feb 3, 12 AM $ 0.0₇693
+0.22%
$ 2.38 million $ 12,623
Feb 2, 11 PM $ 0.0₇691
-0.22%
$ 2.38 million $ 12,576
Feb 2, 10 PM $ 0.0₇693
+0.00%
$ 2.38 million $ 12,555
Feb 2, 9 PM $ 0.0₇693
+0.00%
$ 2.38 million $ 12,514
Feb 2, 8 PM $ 0.0₇691
-0.22%
$ 2.38 million $ 12,547
Feb 2, 7 PM $ 0.0₇693
+0.00%
$ 2.38 million $ 12,583
Feb 2, 6 PM $ 0.0₇693
+0.00%
$ 2.38 million $ 12,586
Feb 2, 5 PM $ 0.0₇693
+0.51%
$ 2.38 million $ 12,613
Feb 2, 4 PM $ 0.0₇689
+0.35%
$ 2.37 million $ 12,334
Feb 2, 3 PM $ 0.0₇687
+1.64%
$ 2.36 million $ 12,291
Feb 2, 2 PM $ 0.0₇671
+0.22%
$ 2.31 million $ 12,142
Feb 2, 1 PM $ 0.0₇669
+0.00%
$ 2.3 million $ 12,232
Feb 2, 12 PM $ 0.0₇669
-1.34%
$ 2.3 million $ 12,141
Feb 2, 11 AM $ 0.0₇678
+2.79%
$ 2.33 million $ 12,025
Feb 2, 10 AM $ 0.0₇66
-0.21%
$ 2.27 million $ 11,971
Feb 2, 9 AM $ 0.0₇66
+1.20%
$ 2.27 million $ 11,990
Feb 2, 8 AM $ 0.0₇652
+0.79%
$ 2.24 million $ 11,892
Feb 2, 7 AM $ 0.0₇647
+0.97%
$ 2.22 million $ 11,905
Feb 2, 6 AM $ 0.0₇641
-0.20%
$ 2.2 million $ 11,831
Feb 2, 5 AM $ 0.0₇642
-1.83%
$ 2.21 million $ 11,735
Feb 2, 4 AM $ 0.0₇654
+1.66%
$ 2.25 million $ 11,745
Feb 2, 3 AM $ 0.0₇643
-3.00%
$ 2.21 million $ 11,752
Feb 2, 2 AM $ 0.0₇668
-0.79%
$ 2.3 million $ 11,663
Feb 2, 1 AM $ 0.0₇674
+1.69%
$ 2.32 million $ 11,676
Feb 2, 12 AM $ 0.0₇662
+0.00%
$ 2.28 million $ 11,640
Feb 1, 11 PM $ 0.0₇662
-0.02%
$ 2.28 million $ 11,742
Feb 1, 10 PM $ 0.0₇662
+0.85%
$ 2.28 million $ 11,809
Feb 1, 9 PM $ 0.0₇657
-0.23%
$ 2.26 million $ 11,867
Feb 1, 8 PM $ 0.0₇658
+0.00%
$ 2.26 million $ 11,988
Feb 1, 7 PM $ 0.0₇658
-0.09%
$ 2.26 million $ 12,033
Feb 1, 6 PM $ 0.0₇659
+0.43%
$ 2.27 million $ 12,104
Feb 1, 5 PM $ 0.0₇656
+0.00%
$ 2.26 million $ 13,268
Feb 1, 4 PM $ 0.0₇656
+0.00%
$ 2.26 million $ 13,903
Feb 1, 3 PM $ 0.0₇656
+0.00%
$ 2.26 million $ 13,953
Feb 1, 2 PM $ 0.0₇656
-1.96%
$ 2.26 million $ 14,073
Feb 1, 1 PM $ 0.0₇669
-0.15%
$ 2.3 million $ 14,503
Feb 1, 12 PM $ 0.0₇67
+0.80%
$ 2.3 million $ 14,677
Feb 1, 11 AM $ 0.0₇665
+0.21%
$ 2.29 million $ 14,720
Feb 1, 10 AM $ 0.0₇664
+0.00%
$ 2.29 million $ 14,703
Feb 1, 9 AM $ 0.0₇664
-1.31%
$ 2.28 million $ 14,919
Feb 1, 8 AM $ 0.0₇655
-2.64%
$ 2.25 million $ 14,974
Feb 1, 7 AM $ 0.0₇672
-0.22%
$ 2.31 million $ 15,810
Feb 1, 6 AM $ 0.0₇674
+0.00%
$ 2.32 million $ 15,850
Feb 1, 5 AM $ 0.0₇674
+0.22%
$ 2.32 million $ 15,916
Feb 1, 4 AM $ 0.0₇672
-1.27%
$ 2.31 million $ 15,911