CateCoin Historical Data

CATE Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₅385
+0.00%
$ 226.65 million $ 8,886
May 7, 6 PM $ 0.0₅385
-0.69%
$ 227.2 million $ 8,810
May 7, 1 PM $ 0.0₅384
+0.00%
$ 226.15 million $ 9,681
May 7, 12 PM $ 0.0₅384
+0.63%
$ 226.14 million $ 9,542
May 7, 11 AM $ 0.0₅381
+0.01%
$ 224.62 million $ 9,183
May 7, 10 AM $ 0.0₅381
-0.02%
$ 224.75 million $ 9,674
May 7, 7 AM $ 0.0₅381
+0.00%
$ 224.63 million $ 8,839
May 7, 6 AM $ 0.0₅383
+0.00%
$ 225.45 million $ 7,525
May 7, 4 AM $ 0.0₅382
+0.00%
$ 224.92 million $ 4,219
May 7, 12 AM $ 0.0₅385
+0.00%
$ 226.63 million $ 3,485
May 6, 11 PM $ 0.0₅385
+0.00%
$ 226.69 million $ 4,121
May 6, 8 PM $ 0.0₅389
+0.37%
$ 229.13 million $ 4,179
May 6, 7 PM $ 0.0₅389
+0.00%
$ 229.17 million $ 3,884
May 6, 6 PM $ 0.0₅375
-0.29%
$ 221.26 million $ 3,898
May 6, 5 PM $ 0.0₅375
+0.00%
$ 220.94 million $ 3,772
May 6, 4 PM $ 0.0₅373
-4.08%
$ 219.96 million $ 3,755
May 6, 3 PM $ 0.0₅39
-1.06%
$ 229.6 million $ 3,028
May 6, 1 PM $ 0.0₅393
+0.00%
$ 231.5 million $ 3,060
May 6, 12 PM $ 0.0₅393
+5.10%
$ 231.5 million $ 3,049
May 6, 11 AM $ 0.0₅382
+0.26%
$ 225.39 million $ 2,871
May 6, 8 AM $ 0.0₅398
+0.00%
$ 234.71 million $ 6,367
May 6, 7 AM $ 0.0₅383
+0.00%
$ 225.68 million $ 6,781
May 6, 6 AM $ 0.0₅404
+0.00%
$ 237.94 million $ 6,990
May 6, 12 AM $ 0.0₅377
+0.00%
$ 222.13 million $ 6,034
May 5, 11 PM $ 0.0₅338
+3,230.25%
$ 198.95 million $ 580
May 5, 10 PM $ 0.0₆101
+0.00%
$ 5.97 million $ 583
May 5, 9 PM $ 0.0₆101
+1.19%
$ 5.97 million $ 583
May 5, 8 PM $ 0.0₆1
+0.00%
$ 5.9 million $ 5,719
May 5, 7 PM $ 0.0₆1
+0.00%
$ 5.9 million $ 5,824
May 5, 6 PM $ 0.0₆1
-1.16%
$ 5.9 million $ 5,824
May 5, 5 PM $ 0.0₆101
+0.00%
$ 5.97 million $ 5,876
May 5, 11 AM $ 0.0₅387
+1.04%
$ 227.8 million $ 5,090
May 5, 10 AM $ 0.0₅368
+0.00%
$ -- $ 4,852
May 5, 9 AM $ 0.0₅373
+0.00%
$ 219.7 million $ 4,672
May 5, 6 AM $ 0.0₅394
+0.00%
$ 232.44 million $ 8,953
May 5, 12 AM $ 0.0₅415
+0.01%
$ 244.69 million $ 9,695
May 4, 11 PM $ 0.0₅415
+0.00%
$ 244.68 million $ 9,031
May 4, 10 PM $ 0.0₅42
+0.00%
$ 247.73 million $ 9,032
May 4, 9 PM $ 0.0₅419
+0.00%
$ 247.19 million $ 9,075
May 4, 8 PM $ 0.0₅405
+0.00%
$ 238.69 million $ 9,534
May 4, 7 PM $ 0.0₅412
+0.00%
$ 242.81 million $ 9,206
May 4, 6 PM $ 0.0₅413
+0.00%
$ 243.67 million $ 9,368
May 4, 5 PM $ 0.0₅42
+0.00%
$ 247.61 million $ 9,399
May 4, 11 AM $ 0.0₅39
+0.00%
$ 230.07 million $ 8,916
May 4, 8 AM $ 0.0₅389
+0.00%
$ 229.36 million $ 8,729
May 4, 4 AM $ 0.0₅386
-3.20%
$ 227.79 million $ 904
May 4, 2 AM $ 0.0₅392
+0.00%
$ -- $ 655
May 3, 9 PM $ 0.0₅389
+0.00%
$ 229.33 million $ 679
May 3, 7 PM $ 0.0₅39
+0.00%
$ 229.97 million $ 257
May 3, 6 PM $ 0.0₅322
+0.00%
$ 190.03 million $ 652