CateCoin Historical Data

CATE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₇997
+6.43%
$ 6.03 million $ 20,539
Mar 18, 4 PM $ 0.0₇936
-1.20%
$ 5.66 million $ 20,480
Mar 18, 3 PM $ 0.0₇988
+3.79%
$ 5.97 million $ 17,455
Mar 18, 2 PM $ 0.0₇939
+9.62%
$ 5.68 million $ 16,288
Mar 18, 1 PM $ 0.0₇856
+2.14%
$ 5.18 million $ 15,839
Mar 18, 12 PM $ 0.0₇839
+4.46%
$ 5.07 million $ 15,649
Mar 18, 11 AM $ 0.0₇803
-6.86%
$ 4.86 million $ 15,417
Mar 18, 10 AM $ 0.0₇862
+7.58%
$ 5.25 million $ 15,501
Mar 18, 9 AM $ 0.0₇801
+38.62%
$ 4.85 million $ 14,828
Mar 18, 8 AM $ 0.0₇578
+0.17%
$ 3.5 million $ 9,318
Mar 18, 7 AM $ 0.0₇577
+3.04%
$ 3.49 million $ 9,337
Mar 18, 6 AM $ 0.0₇56
-2.51%
$ 3.39 million $ 9,330
Mar 18, 5 AM $ 0.0₇574
+2.57%
$ 3.47 million $ 9,277
Mar 18, 4 AM $ 0.0₇56
+0.00%
$ 3.39 million $ 9,228
Mar 18, 3 AM $ 0.0₇56
-2.91%
$ 3.39 million $ 9,250
Mar 18, 2 AM $ 0.0₇559
-3.27%
$ 3.38 million $ 9,256
Mar 18, 1 AM $ 0.0₇559
-3.35%
$ 3.38 million $ 9,262
Mar 18, 12 AM $ 0.0₇578
+3.21%
$ 3.5 million $ 9,275
Mar 17, 11 PM $ 0.0₇56
-0.74%
$ 3.39 million $ 9,245
Mar 17, 10 PM $ 0.0₇564
+0.00%
$ 3.41 million $ 9,049
Mar 17, 9 PM $ 0.0₇564
-1.45%
$ 3.41 million $ 9,226
Mar 17, 8 PM $ 0.0₇573
-0.21%
$ 3.46 million $ 9,179
Mar 17, 7 PM $ 0.0₇574
-0.07%
$ 3.47 million $ 9,300
Mar 17, 6 PM $ 0.0₇574
+2.61%
$ 3.47 million $ 9,311
Mar 17, 5 PM $ 0.0₇56
-2.01%
$ 3.39 million $ 9,381
Mar 17, 4 PM $ 0.0₇571
+0.00%
$ 3.45 million $ 9,401
Mar 17, 3 PM $ 0.0₇571
+2.29%
$ 3.45 million $ 9,411
Mar 17, 2 PM $ 0.0₇558
+0.00%
$ 3.38 million $ 9,470
Mar 17, 1 PM $ 0.0₇558
+0.21%
$ 3.38 million $ 9,457
Mar 17, 12 PM $ 0.0₇557
-0.14%
$ 3.37 million $ 9,369
Mar 17, 11 AM $ 0.0₇558
-2.82%
$ 3.37 million $ 9,408
Mar 17, 10 AM $ 0.0₇574
-0.69%
$ 3.47 million $ 9,442
Mar 17, 9 AM $ 0.0₇578
+0.00%
$ 3.5 million $ 9,470
Mar 17, 8 AM $ 0.0₇578
+1.96%
$ 3.5 million $ 9,548
Mar 17, 7 AM $ 0.0₇567
-1.92%
$ 3.43 million $ 9,472
Mar 17, 6 AM $ 0.0₇578
+1.94%
$ 3.5 million $ 9,555
Mar 17, 5 AM $ 0.0₇567
+0.02%
$ 3.43 million $ 9,516
Mar 17, 4 AM $ 0.0₇567
+0.00%
$ 3.43 million $ 9,551
Mar 17, 3 AM $ 0.0₇567
+0.00%
$ 3.43 million $ 9,463
Mar 17, 2 AM $ 0.0₇567
-1.92%
$ 3.43 million $ 9,366
Mar 17, 1 AM $ 0.0₇578
+1.96%
$ 3.5 million $ 9,287
Mar 17, 12 AM $ 0.0₇567
+0.37%
$ 3.43 million $ 9,164
Mar 16, 11 PM $ 0.0₇565
-2.28%
$ 3.42 million $ 9,194
Mar 16, 10 PM $ 0.0₇578
+3.75%
$ 3.5 million $ 9,125
Mar 16, 9 PM $ 0.0₇557
-3.48%
$ 3.37 million $ 8,967
Mar 16, 8 PM $ 0.0₇577
+1.78%
$ 3.49 million $ 9,123
Mar 16, 7 PM $ 0.0₇567
+0.00%
$ 3.43 million $ 8,980
Mar 16, 6 PM $ 0.0₇567
+0.00%
$ 3.43 million $ 8,955
Mar 16, 5 PM $ 0.0₇567
-1.01%
$ 3.43 million $ 8,924
Mar 16, 4 PM $ 0.0₇573
+0.00%
$ 3.47 million $ 8,829