CateCoin Historical Data

CATE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₇573
+0.00%
$ 3.47 million $ 8,829
Mar 16, 3 PM $ 0.0₇573
+1.25%
$ 3.47 million $ 8,862
Mar 16, 2 PM $ 0.0₇566
-0.47%
$ 3.42 million $ 8,891
Mar 16, 1 PM $ 0.0₇569
+0.18%
$ 3.44 million $ 8,877
Mar 16, 12 PM $ 0.0₇568
+0.25%
$ 3.43 million $ 8,971
Mar 16, 11 AM $ 0.0₇566
+0.04%
$ 3.42 million $ 8,893
Mar 16, 10 AM $ 0.0₇566
-2.01%
$ 3.42 million $ 8,836
Mar 16, 9 AM $ 0.0₇578
+0.00%
$ 3.49 million $ 8,804
Mar 16, 8 AM $ 0.0₇578
-0.07%
$ 3.49 million $ 8,871
Mar 16, 7 AM $ 0.0₇578
+1.65%
$ 3.5 million $ 8,899
Mar 16, 6 AM $ 0.0₇569
+0.00%
$ 3.44 million $ 8,902
Mar 16, 5 AM $ 0.0₇569
+0.02%
$ 3.44 million $ 9,009
Mar 16, 4 AM $ 0.0₇568
+0.12%
$ 3.44 million $ 9,017
Mar 16, 3 AM $ 0.0₇568
-1.78%
$ 3.43 million $ 9,099
Mar 16, 2 AM $ 0.0₇578
+1.71%
$ 3.5 million $ 9,164
Mar 16, 1 AM $ 0.0₇568
+0.00%
$ 3.44 million $ 9,147
Mar 16, 12 AM $ 0.0₇578
+1.69%
$ 3.5 million $ 9,301
Mar 15, 11 PM $ 0.0₇568
-1.66%
$ 1.95 million $ 9,338
Mar 15, 10 PM $ 0.0₇578
+2.61%
$ 1.99 million $ 9,410
Mar 15, 9 PM $ 0.0₇563
-0.26%
$ 1.94 million $ 9,465
Mar 15, 8 PM $ 0.0₇565
-0.26%
$ 1.94 million $ 9,397
Mar 15, 7 PM $ 0.0₇566
-0.45%
$ 1.95 million $ 9,399
Mar 15, 6 PM $ 0.0₇569
-0.02%
$ 1.96 million $ 9,474
Mar 15, 5 PM $ 0.0₇569
-0.07%
$ 1.96 million $ 9,569
Mar 15, 4 PM $ 0.0₇569
+2.32%
$ 1.96 million $ 9,599
Mar 15, 3 PM $ 0.0₇556
+0.00%
$ 1.91 million $ 9,522
Mar 15, 2 PM $ 0.0₇556
-2.27%
$ 1.91 million $ 9,537
Mar 15, 1 PM $ 0.0₇569
-1.13%
$ 1.96 million $ 9,488
Mar 15, 12 PM $ 0.0₇576
+2.88%
$ 1.98 million $ 9,468
Mar 15, 11 AM $ 0.0₇56
+0.00%
$ 1.92 million $ 9,457
Mar 15, 10 AM $ 0.0₇56
+0.02%
$ 1.92 million $ 9,462
Mar 15, 9 AM $ 0.0₇56
-0.02%
$ 1.92 million $ 9,438
Mar 15, 8 AM $ 0.0₇56
-3.10%
$ 1.92 million $ 9,416
Mar 15, 7 AM $ 0.0₇578
-0.05%
$ 1.99 million $ 9,372
Mar 15, 6 AM $ 0.0₇578
+3.25%
$ 1.99 million $ 9,385
Mar 15, 5 AM $ 0.0₇56
-3.15%
$ 1.92 million $ 9,368
Mar 15, 4 AM $ 0.0₇578
+3.47%
$ 1.99 million $ 9,285
Mar 15, 3 AM $ 0.0₇559
-3.36%
$ 1.92 million $ 9,204
Mar 15, 2 AM $ 0.0₇578
+0.00%
$ 1.99 million $ 9,104
Mar 15, 1 AM $ 0.0₇578
+3.64%
$ 1.99 million $ 9,169
Mar 15, 12 AM $ 0.0₇558
+0.00%
$ 1.92 million $ 9,153
Mar 14, 11 PM $ 0.0₇558
-3.51%
$ 1.92 million $ 9,068
Mar 14, 10 PM $ 0.0₇578
+3.83%
$ 1.99 million $ 9,132
Mar 14, 9 PM $ 0.0₇557
-0.05%
$ 1.91 million $ 9,071
Mar 14, 8 PM $ 0.0₇557
-3.63%
$ 1.91 million $ 9,054
Mar 14, 7 PM $ 0.0₇578
+4.03%
$ 1.99 million $ 9,131
Mar 14, 6 PM $ 0.0₇556
-0.45%
$ 1.91 million $ 9,186
Mar 14, 5 PM $ 0.0₇558
-3.44%
$ 1.92 million $ 9,029
Mar 14, 4 PM $ 0.0₇578
+0.00%
$ 1.99 million $ 9,069
Mar 14, 3 PM $ 0.0₇578
+0.01%
$ 1.99 million $ 9,106