CateCoin Historical Data

CATE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₇674
+0.22%
$ 2.32 million $ 15,916
Feb 1, 4 AM $ 0.0₇672
-1.27%
$ 2.31 million $ 15,911
Feb 1, 3 AM $ 0.0₇681
+2.17%
$ 2.34 million $ 15,934
Feb 1, 2 AM $ 0.0₇667
+0.21%
$ 2.29 million $ 15,987
Feb 1, 1 AM $ 0.0₇665
+0.06%
$ 2.29 million $ 15,999
Feb 1, 12 AM $ 0.0₇665
-0.73%
$ 2.29 million $ 16,087
Jan 31, 11 PM $ 0.0₇67
+1.61%
$ 2.3 million $ 16,021
Jan 31, 10 PM $ 0.0₇659
-0.04%
$ 2.27 million $ 15,944
Jan 31, 9 PM $ 0.0₇652
+0.14%
$ 2.24 million $ 16,216
Jan 31, 8 PM $ 0.0₇651
-0.52%
$ 2.24 million $ 16,211
Jan 31, 7 PM $ 0.0₇655
-0.80%
$ 2.25 million $ 16,159
Jan 31, 6 PM $ 0.0₇66
-0.20%
$ 2.27 million $ 16,250
Jan 31, 5 PM $ 0.0₇662
-3.12%
$ 2.27 million $ 15,097
Jan 31, 4 PM $ 0.0₇683
-2.92%
$ 2.35 million $ 14,768
Jan 31, 3 PM $ 0.0₇703
-0.02%
$ 2.42 million $ 15,706
Jan 31, 2 PM $ 0.0₇704
-1.18%
$ 2.42 million $ 15,629
Jan 31, 1 PM $ 0.0₇712
-1.48%
$ 2.45 million $ 14,947
Jan 31, 12 PM $ 0.0₇723
+0.00%
$ 2.48 million $ 14,634
Jan 31, 11 AM $ 0.0₇723
+0.20%
$ 2.48 million $ 14,394
Jan 31, 10 AM $ 0.0₇721
-0.52%
$ 2.48 million $ 14,408
Jan 31, 9 AM $ 0.0₇725
+0.00%
$ 2.49 million $ 14,133
Jan 31, 8 AM $ 0.0₇726
-2.41%
$ 2.5 million $ 14,051
Jan 31, 7 AM $ 0.0₇744
-0.21%
$ 2.56 million $ 13,100
Jan 31, 6 AM $ 0.0₇746
+0.00%
$ 2.56 million $ 13,163
Jan 31, 5 AM $ 0.0₇746
+0.21%
$ 2.56 million $ 13,229
Jan 31, 4 AM $ 0.0₇744
-0.21%
$ 2.56 million $ 13,235
Jan 31, 3 AM $ 0.0₇746
+0.21%
$ 2.56 million $ 13,161
Jan 31, 2 AM $ 0.0₇744
-0.21%
$ 2.56 million $ 13,123
Jan 31, 1 AM $ 0.0₇746
+0.00%
$ 2.56 million $ 13,060
Jan 31, 12 AM $ 0.0₇746
+0.00%
$ 2.56 million $ 13,464
Jan 30, 11 PM $ 0.0₇746
+0.19%
$ 2.56 million $ 13,386
Jan 30, 10 PM $ 0.0₇744
+0.70%
$ 2.56 million $ 13,363
Jan 30, 9 PM $ 0.0₇739
-0.27%
$ 2.54 million $ 12,777
Jan 30, 8 PM $ 0.0₇741
+1.82%
$ 2.55 million $ 12,541
Jan 30, 7 PM $ 0.0₇728
+0.01%
$ 2.5 million $ 12,544
Jan 30, 6 PM $ 0.0₇741
+1.24%
$ 2.55 million $ 12,505
Jan 30, 5 PM $ 0.0₇732
-0.20%
$ 2.52 million $ 12,844
Jan 30, 4 PM $ 0.0₇732
+0.33%
$ 2.52 million $ 12,557
Jan 30, 3 PM $ 0.0₇73
+0.00%
$ 2.51 million $ 11,561
Jan 30, 2 PM $ 0.0₇728
+0.00%
$ 2.5 million $ 12,981
Jan 30, 1 PM $ 0.0₇728
+0.89%
$ 2.5 million $ 13,145
Jan 30, 12 PM $ 0.0₇722
-0.26%
$ 2.48 million $ 13,498
Jan 30, 11 AM $ 0.0₇724
+0.00%
$ 2.49 million $ 13,806
Jan 30, 10 AM $ 0.0₇724
-0.52%
$ 2.49 million $ 13,842
Jan 30, 9 AM $ 0.0₇726
+0.54%
$ 2.49 million $ 13,967
Jan 30, 8 AM $ 0.0₇723
+0.22%
$ 2.49 million $ 14,130
Jan 30, 7 AM $ 0.0₇722
-0.22%
$ 2.48 million $ 14,190
Jan 30, 6 AM $ 0.0₇723
-0.94%
$ 2.49 million $ 14,261
Jan 30, 5 AM $ 0.0₇73
+0.00%
$ 2.51 million $ 14,134
Jan 30, 4 AM $ 0.0₇73
+0.21%
$ 2.51 million $ 14,222