Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.0₇72
+0.00%
$4.24 million $349
Jul 2, 7 AM $0.0₇72
+0.00%
$4.24 million $349
Jul 2, 6 AM $0.0₇72
+0.00%
$4.24 million $349
Jul 2, 5 AM $0.0₇72
+0.00%
$4.24 million $393
Jul 2, 4 AM $0.0₇72
+0.00%
$4.24 million $393
Jul 2, 3 AM $0.0₇72
-0.70%
$4.24 million $393
Jul 2, 2 AM $0.0₇725
+0.00%
$4.27 million $381
Jul 2, 1 AM $0.0₇725
+0.00%
$4.27 million $381
Jul 2, 12 AM $0.0₇725
+0.00%
$4.27 million $381
Jul 1, 11 PM $0.0₇725
+0.00%
$4.27 million $381
Jul 1, 10 PM $0.0₇725
+0.71%
$4.27 million $381
Jul 1, 9 PM $0.0₇72
+0.00%
$4.24 million $177
Jul 1, 8 PM $0.0₇72
+0.00%
$4.24 million $228
Jul 1, 7 PM $0.0₇72
+0.00%
$4.24 million $228
Jul 1, 6 PM $0.0₇72
+0.00%
$4.24 million $228
Jul 1, 5 PM $0.0₇72
+1.29%
$4.24 million $228
Jul 1, 4 PM $0.0₇711
+0.00%
$4.19 million $156
Jul 1, 3 PM $0.0₇711
+0.00%
$4.19 million $155
Jul 1, 2 PM $0.0₇711
+0.01%
$4.19 million $155
Jul 1, 1 PM $0.0₇711
+0.00%
$4.19 million $155
Jul 1, 12 PM $0.0₇711
-0.86%
$4.19 million $155
Jul 1, 11 AM $0.0₇717
+0.00%
$4.23 million $173
Jul 1, 10 AM $0.0₇717
+0.00%
$4.23 million $180
Jul 1, 9 AM $0.0₇717
+0.00%
$4.23 million $180
Jul 1, 8 AM $0.0₇717
+0.00%
$4.23 million $180
Jul 1, 7 AM $0.0₇717
+0.00%
$4.23 million $180
Jul 1, 6 AM $0.0₇717
-0.98%
$4.23 million $265
Jul 1, 5 AM $0.0₇724
+0.00%
$4.27 million $221
Jul 1, 4 AM $0.0₇724
+0.00%
$4.27 million $221
Jul 1, 3 AM $0.0₇724
+0.00%
$4.27 million $345
Jul 1, 2 AM $0.0₇724
+0.00%
$4.27 million $345
Jul 1, 1 AM $0.0₇724
+0.00%
$4.27 million $345
Jul 1, 12 AM $0.0₇724
+0.00%
$4.27 million $345
Jun 30, 11 PM $0.0₇724
+0.00%
$4.27 million $345
Jun 30, 10 PM $0.0₇724
+0.00%
$4.27 million $421
Jun 30, 9 PM $0.0₇724
+1.96%
$4.27 million $421
Jun 30, 8 PM $0.0₇71
+0.00%
$4.19 million $372
Jun 30, 7 PM $0.0₇71
+0.00%
$4.19 million $472
Jun 30, 6 PM $0.0₇71
+0.00%
$4.19 million $472
Jun 30, 5 PM $0.0₇71
+0.00%
$4.19 million $472
Jun 30, 4 PM $0.0₇71
+0.00%
$4.19 million $472
Jun 30, 3 PM $0.0₇71
+0.00%
$4.19 million $554
Jun 30, 2 PM $0.0₇71
+0.00%
$4.19 million $554
Jun 30, 1 PM $0.0₇71
+0.00%
$4.19 million $696
Jun 30, 12 PM $0.0₇71
-0.01%
$4.19 million $696
Jun 30, 11 AM $0.0₇71
-1.89%
$4.19 million $675
Jun 30, 10 AM $0.0₇724
+0.00%
$4.27 million $614
Jun 30, 9 AM $0.0₇724
+0.00%
$4.27 million $614
Jun 30, 8 AM $0.0₇724
+0.00%
$4.27 million $614
Jun 30, 7 AM $0.0₇724
-1.36%
$4.27 million $614