Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.0₆127
+0.00%
$7.35 million $724
Aug 19, 9 AM $0.0₆127
-0.01%
$7.35 million $693
Aug 19, 8 AM $0.0₆127
+1.35%
$7.35 million $1,115
Aug 19, 7 AM $0.0₆125
-2.82%
$7.25 million $1,391
Aug 19, 6 AM $0.0₆128
+0.00%
$7.46 million $1,170
Aug 19, 5 AM $0.0₆128
-0.01%
$7.46 million $1,170
Aug 19, 4 AM $0.0₆129
+0.00%
$7.46 million $1,119
Aug 19, 3 AM $0.0₆129
+0.01%
$7.46 million $1,129
Aug 19, 2 AM $0.0₆128
+0.00%
$7.46 million $1,123
Aug 19, 1 AM $0.0₆128
+0.00%
$7.46 million $1,123
Aug 19, 12 AM $0.0₆128
+0.00%
$7.46 million $1,123
Aug 18, 11 PM $0.0₆128
+0.00%
$7.46 million $1,915
Aug 18, 10 PM $0.0₆128
-0.01%
$7.46 million $1,864
Aug 18, 9 PM $0.0₆129
+0.00%
$7.46 million $1,859
Aug 18, 8 PM $0.0₆129
+0.00%
$7.46 million $1,859
Aug 18, 7 PM $0.0₆129
-0.32%
$7.46 million $1,859
Aug 18, 6 PM $0.0₆129
+0.00%
$7.48 million $1,831
Aug 18, 5 PM $0.0₆129
+0.00%
$7.48 million $1,826
Aug 18, 4 PM $0.0₆129
+0.00%
$7.48 million $1,945
Aug 18, 3 PM $0.0₆129
+0.00%
$7.48 million $2,040
Aug 18, 2 PM $0.0₆129
+0.00%
$7.48 million $2,023
Aug 18, 1 PM $0.0₆129
+0.00%
$7.48 million $3,027
Aug 18, 12 PM $0.0₆129
+0.00%
$7.48 million $2,882
Aug 18, 11 AM $0.0₆129
+0.00%
$7.48 million $2,892
Aug 18, 10 AM $0.0₆129
+0.00%
$7.48 million $2,840
Aug 18, 9 AM $0.0₆129
+0.33%
$7.48 million $2,840
Aug 18, 8 AM $0.0₆129
-1.26%
$7.46 million $2,539
Aug 18, 7 AM $0.0₆13
+0.00%
$7.55 million $2,129
Aug 18, 6 AM $0.0₆13
+0.00%
$7.55 million $2,134
Aug 18, 5 AM $0.0₆13
+0.00%
$7.55 million $2,134
Aug 18, 4 AM $0.0₆13
+0.11%
$7.55 million $2,134
Aug 18, 3 AM $0.0₆13
+0.00%
$7.55 million $2,124
Aug 18, 2 AM $0.0₆13
+0.00%
$7.55 million $2,146
Aug 18, 1 AM $0.0₆13
+0.00%
$7.55 million $2,263
Aug 18, 12 AM $0.0₆13
+0.00%
$7.55 million $2,263
Aug 17, 11 PM $0.0₆13
+0.00%
$7.55 million $1,592
Aug 17, 10 PM $0.0₆13
+0.00%
$7.55 million $1,592
Aug 17, 9 PM $0.0₆13
+0.00%
$7.55 million $1,714
Aug 17, 8 PM $0.0₆13
+0.00%
$7.55 million $1,729
Aug 17, 7 PM $0.0₆13
-0.89%
$7.55 million $1,769
Aug 17, 6 PM $0.0₆131
+0.21%
$7.61 million $1,803
Aug 17, 5 PM $0.0₆131
+0.00%
$7.6 million $1,799
Aug 17, 4 PM $0.0₆131
-0.01%
$7.6 million $1,675
Aug 17, 3 PM $0.0₆131
+0.01%
$7.6 million $1,544
Aug 17, 2 PM $0.0₆131
-0.05%
$7.6 million $1,551
Aug 17, 1 PM $0.0₆131
+0.00%
$7.6 million $547
Aug 17, 12 PM $0.0₆131
+0.00%
$7.6 million $749
Aug 17, 11 AM $0.0₆131
+0.00%
$7.6 million $781
Aug 17, 10 AM $0.0₆131
+0.00%
$7.6 million $789
Aug 17, 9 AM $0.0₆131
+0.00%
$7.6 million $789