CateCoin Historical Data

CATE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₇73
+0.21%
$ 2.51 million $ 14,222
Jan 30, 3 AM $ 0.0₇729
-0.20%
$ 2.51 million $ 14,230
Jan 30, 2 AM $ 0.0₇73
+0.00%
$ 2.51 million $ 14,264
Jan 30, 1 AM $ 0.0₇729
-1.61%
$ 2.51 million $ 14,225
Jan 30, 12 AM $ 0.0₇741
+0.00%
$ 2.55 million $ 13,856
Jan 29, 11 PM $ 0.0₇741
+0.71%
$ 2.55 million $ 13,861
Jan 29, 10 PM $ 0.0₇736
+0.00%
$ 2.53 million $ 14,249
Jan 29, 9 PM $ 0.0₇736
-0.22%
$ 2.53 million $ 14,387
Jan 29, 8 PM $ 0.0₇737
+0.20%
$ 2.53 million $ 14,418
Jan 29, 7 PM $ 0.0₇736
-0.40%
$ 2.53 million $ 14,404
Jan 29, 6 PM $ 0.0₇739
-0.20%
$ 2.54 million $ 14,196
Jan 29, 5 PM $ 0.0₇739
-0.71%
$ 2.54 million $ 13,801
Jan 29, 4 PM $ 0.0₇744
-0.61%
$ 2.56 million $ 14,041
Jan 29, 3 PM $ 0.0₇748
-1.09%
$ 2.57 million $ 14,059
Jan 29, 2 PM $ 0.0₇755
-0.21%
$ 2.6 million $ 12,719
Jan 29, 1 PM $ 0.0₇757
-0.27%
$ 2.6 million $ 12,749
Jan 29, 12 PM $ 0.0₇759
-1.03%
$ 2.61 million $ 12,527
Jan 29, 11 AM $ 0.0₇767
+0.00%
$ 2.64 million $ 12,629
Jan 29, 10 AM $ 0.0₇768
+0.15%
$ 2.64 million $ 12,989
Jan 29, 9 AM $ 0.0₇768
-0.46%
$ 2.64 million $ 12,961
Jan 29, 8 AM $ 0.0₇772
+0.20%
$ 2.65 million $ 12,969
Jan 29, 7 AM $ 0.0₇77
-0.20%
$ 2.65 million $ 13,019
Jan 29, 6 AM $ 0.0₇772
+0.20%
$ 2.65 million $ 12,884
Jan 29, 5 AM $ 0.0₇77
+0.33%
$ 2.65 million $ 12,899
Jan 29, 4 AM $ 0.0₇768
-1.08%
$ 2.64 million $ 12,915
Jan 29, 3 AM $ 0.0₇776
-0.02%
$ 2.67 million $ 12,968
Jan 29, 2 AM $ 0.0₇776
+0.25%
$ 2.67 million $ 12,948
Jan 29, 1 AM $ 0.0₇776
-2.67%
$ 2.67 million $ 12,961
Jan 29, 12 AM $ 0.0₇799
-1.01%
$ 2.75 million $ 12,859
Jan 28, 11 PM $ 0.0₇807
+2.53%
$ 2.77 million $ 12,886
Jan 28, 10 PM $ 0.0₇787
+0.21%
$ 2.71 million $ 12,527
Jan 28, 9 PM $ 0.0₇785
+0.00%
$ 2.71 million $ 12,410
Jan 28, 8 PM $ 0.0₇785
-0.21%
$ 2.7 million $ 12,563
Jan 28, 7 PM $ 0.0₇787
+0.21%
$ 2.71 million $ 12,585
Jan 28, 6 PM $ 0.0₇785
-0.23%
$ 2.7 million $ 12,548
Jan 28, 5 PM $ 0.0₇785
-0.21%
$ 2.7 million $ 12,564
Jan 28, 4 PM $ 0.0₇787
+0.00%
$ 2.71 million $ 13,028
Jan 28, 3 PM $ 0.0₇787
+0.21%
$ 2.71 million $ 13,044
Jan 28, 2 PM $ 0.0₇785
+0.00%
$ 2.7 million $ 13,023
Jan 28, 1 PM $ 0.0₇785
-0.21%
$ 2.7 million $ 13,132
Jan 28, 12 PM $ 0.0₇787
-2.04%
$ 2.71 million $ 13,111
Jan 28, 11 AM $ 0.0₇804
+3.45%
$ 2.76 million $ 13,037
Jan 28, 10 AM $ 0.0₇783
-0.36%
$ 2.7 million $ 12,990
Jan 28, 9 AM $ 0.0₇786
+0.52%
$ 2.7 million $ 13,000
Jan 28, 8 AM $ 0.0₇782
+0.00%
$ 2.69 million $ 12,908
Jan 28, 7 AM $ 0.0₇782
+0.44%
$ 2.69 million $ 12,760
Jan 28, 6 AM $ 0.0₇778
-0.22%
$ 2.68 million $ 12,775
Jan 28, 5 AM $ 0.0₇78
+0.00%
$ 2.68 million $ 12,793
Jan 28, 4 AM $ 0.0₇78
-0.70%
$ 2.68 million $ 12,765
Jan 28, 3 AM $ 0.0₇786
+0.00%
$ 2.7 million $ 12,781