Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.0₇734
+0.00%
$4.33 million $530
Jun 30, 5 AM $0.0₇734
+0.00%
$4.33 million $530
Jun 30, 4 AM $0.0₇734
+0.00%
$4.33 million $530
Jun 30, 3 AM $0.0₇734
+0.00%
$4.33 million $434
Jun 30, 2 AM $0.0₇734
+0.00%
$4.33 million $434
Jun 30, 1 AM $0.0₇734
+0.00%
$4.33 million $435
Jun 30, 12 AM $0.0₇734
+0.00%
$4.33 million $511
Jun 29, 11 PM $0.0₇734
-1.28%
$4.33 million $511
Jun 29, 10 PM $0.0₇743
+0.00%
$4.38 million $434
Jun 29, 9 PM $0.0₇743
+0.00%
$4.38 million $436
Jun 29, 8 PM $0.0₇743
+4.13%
$4.38 million $436
Jun 29, 7 PM $0.0₇714
+0.00%
$4.21 million $359
Jun 29, 6 PM $0.0₇714
-0.01%
$4.21 million $362
Jun 29, 5 PM $0.0₇714
+0.01%
$4.21 million $362
Jun 29, 4 PM $0.0₇714
+0.00%
$4.21 million $388
Jun 29, 3 PM $0.0₇714
+0.00%
$4.21 million $506
Jun 29, 2 PM $0.0₇714
-0.01%
$4.21 million $506
Jun 29, 1 PM $0.0₇714
+0.00%
$4.21 million $363
Jun 29, 12 PM $0.0₇714
+0.00%
$4.21 million $363
Jun 29, 11 AM $0.0₇714
-0.24%
$4.21 million $365
Jun 29, 10 AM $0.0₇716
+0.00%
$4.22 million $362
Jun 29, 9 AM $0.0₇716
+0.00%
$4.22 million $362
Jun 29, 8 AM $0.0₇716
+0.00%
$4.22 million $362
Jun 29, 7 AM $0.0₇716
+0.00%
$4.22 million $362
Jun 29, 6 AM $0.0₇716
+0.00%
$4.22 million $362
Jun 29, 5 AM $0.0₇716
+0.00%
$4.22 million $362
Jun 29, 4 AM $0.0₇716
-1.61%
$4.22 million $362
Jun 29, 3 AM $0.0₇727
+0.00%
$4.29 million $360
Jun 29, 2 AM $0.0₇727
+0.00%
$4.29 million $360
Jun 29, 1 AM $0.0₇727
+2.44%
$4.29 million $360
Jun 29, 12 AM $0.0₇71
+0.00%
$4.19 million $284
Jun 28, 11 PM $0.0₇71
+0.00%
$4.19 million $284
Jun 28, 10 PM $0.0₇71
-0.22%
$4.19 million $284
Jun 28, 9 PM $0.0₇712
+0.00%
$4.2 million $877
Jun 28, 8 PM $0.0₇712
+0.23%
$4.2 million $877
Jun 28, 7 PM $0.0₇71
-1.36%
$4.19 million $853
Jun 28, 6 PM $0.0₇72
+0.00%
$4.24 million $883
Jun 28, 5 PM $0.0₇72
-0.69%
$4.24 million $883
Jun 28, 4 PM $0.0₇725
-0.97%
$4.27 million $1,046
Jun 28, 3 PM $0.0₇732
+0.00%
$4.31 million $846
Jun 28, 2 PM $0.0₇732
+0.00%
$4.31 million $846
Jun 28, 1 PM $0.0₇732
+0.00%
$4.31 million $847
Jun 28, 12 PM $0.0₇732
+1.68%
$4.31 million $847
Jun 28, 11 AM $0.0₇72
+0.00%
$4.24 million $845
Jun 28, 10 AM $0.0₇72
+0.00%
$4.24 million $845
Jun 28, 9 AM $0.0₇72
+0.00%
$4.24 million $845
Jun 28, 8 AM $0.0₇72
+0.00%
$4.24 million $845
Jun 28, 7 AM $0.0₇72
+0.00%
$4.24 million $849
Jun 28, 6 AM $0.0₇72
+0.00%
$4.24 million $849
Jun 28, 5 AM $0.0₇72
+0.00%
$4.24 million $849