CateCoin Historical Data

CATE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0₇578
+0.01%
$ 1.99 million $ 9,106
Mar 14, 2 PM $ 0.0₇578
+4.10%
$ 1.99 million $ 9,060
Mar 14, 1 PM $ 0.0₇555
+0.00%
$ 1.91 million $ 9,122
Mar 14, 12 PM $ 0.0₇555
-3.94%
$ 1.91 million $ 9,151
Mar 14, 11 AM $ 0.0₇578
+0.00%
$ 1.99 million $ 9,460
Mar 14, 10 AM $ 0.0₇578
+4.10%
$ 1.99 million $ 10,205
Mar 14, 9 AM $ 0.0₇555
-3.94%
$ 1.91 million $ 10,342
Mar 14, 8 AM $ 0.0₇578
+4.10%
$ 1.99 million $ 10,394
Mar 14, 7 AM $ 0.0₇555
-3.96%
$ 1.91 million $ 10,377
Mar 14, 6 AM $ 0.0₇578
+0.00%
$ 1.99 million $ 10,241
Mar 14, 5 AM $ 0.0₇578
+3.57%
$ 1.99 million $ 10,238
Mar 14, 4 AM $ 0.0₇558
+0.34%
$ 1.92 million $ 10,312
Mar 14, 3 AM $ 0.0₇556
+0.04%
$ 1.91 million $ 10,369
Mar 14, 2 AM $ 0.0₇556
+0.29%
$ 1.91 million $ 10,402
Mar 14, 1 AM $ 0.0₇555
-0.64%
$ 1.91 million $ 10,348
Mar 14, 12 AM $ 0.0₇558
-0.27%
$ 1.92 million $ 10,195
Mar 13, 11 PM $ 0.0₇56
-3.40%
$ 1.92 million $ 10,428
Mar 13, 10 PM $ 0.0₇579
+0.00%
$ 1.99 million $ 10,350
Mar 13, 9 PM $ 0.0₇579
+3.52%
$ 3.5 million $ 10,294
Mar 13, 8 PM $ 0.0₇56
+0.11%
$ 3.39 million $ 10,321
Mar 13, 7 PM $ 0.0₇559
-3.48%
$ 3.38 million $ 10,269
Mar 13, 6 PM $ 0.0₇579
+0.00%
$ 3.5 million $ 10,149
Mar 13, 5 PM $ 0.0₇579
+0.00%
$ 3.5 million $ 10,231
Mar 13, 4 PM $ 0.0₇579
-0.96%
$ 3.5 million $ 10,217
Mar 13, 3 PM $ 0.0₇585
+3.17%
$ 3.54 million $ 10,210
Mar 13, 2 PM $ 0.0₇567
+0.27%
$ 3.43 million $ 10,151
Mar 13, 1 PM $ 0.0₇565
-4.60%
$ 3.42 million $ 10,111
Mar 13, 12 PM $ 0.0₇593
+4.51%
$ 3.58 million $ 10,085
Mar 13, 11 AM $ 0.0₇567
+0.00%
$ 3.43 million $ 9,863
Mar 13, 10 AM $ 0.0₇567
+1.25%
$ 3.43 million $ 9,166
Mar 13, 9 AM $ 0.0₇56
+0.74%
$ 3.39 million $ 8,966
Mar 13, 8 AM $ 0.0₇56
+0.00%
$ 3.39 million $ 8,947
Mar 13, 7 AM $ 0.0₇56
+0.79%
$ 3.39 million $ 8,966
Mar 13, 6 AM $ 0.0₇556
-0.77%
$ 3.36 million $ 9,118
Mar 13, 5 AM $ 0.0₇56
+0.00%
$ 3.39 million $ 9,172
Mar 13, 4 AM $ 0.0₇56
+1.03%
$ 3.39 million $ 9,141
Mar 13, 3 AM $ 0.0₇554
+0.09%
$ 3.35 million $ 9,051
Mar 13, 2 AM $ 0.0₇554
-1.09%
$ 3.35 million $ 9,105
Mar 13, 1 AM $ 0.0₇56
+1.30%
$ 3.39 million $ 9,201
Mar 13, 12 AM $ 0.0₇553
-0.38%
$ 3.34 million $ 9,346
Mar 12, 11 PM $ 0.0₇555
+0.89%
$ 3.36 million $ 9,121
Mar 12, 10 PM $ 0.0₇55
-0.88%
$ 3.33 million $ 9,428
Mar 12, 9 PM $ 0.0₇555
+0.89%
$ 3.36 million $ 9,572
Mar 12, 8 PM $ 0.0₇55
+0.00%
$ 3.33 million $ 9,552
Mar 12, 7 PM $ 0.0₇555
+0.89%
$ 3.36 million $ 9,564
Mar 12, 6 PM $ 0.0₇55
+0.00%
$ 3.33 million $ 9,700
Mar 12, 5 PM $ 0.0₇555
+0.00%
$ 3.36 million $ 9,619
Mar 12, 4 PM $ 0.0₇555
+0.89%
$ 3.36 million $ 9,575
Mar 12, 3 PM $ 0.0₇55
-0.88%
$ 3.33 million $ 9,585
Mar 12, 2 PM $ 0.0₇55
+0.00%
$ 3.33 million $ 9,711