Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.0₆124
-15.07%
$4.27 million $13,933
Mar 21, 2026 $0.0₆146
+16.11%
$5.03 million $19,358
Mar 20, 2026 $0.0₆122
+8.99%
$4.21 million $14,033
Mar 19, 2026 $0.0₆112
+18.03%
$6.8 million $31,986
Mar 18, 2026 $0.0₇952
+69.93%
$5.76 million $23,375
Mar 17, 2026 $0.0₇56
-0.85%
$3.39 million $9,245
Mar 16, 2026 $0.0₇565
-0.62%
$3.42 million $9,194
Mar 15, 2026 $0.0₇568
+1.92%
$1.95 million $9,338
Mar 14, 2026 $0.0₇558
-0.34%
$1.92 million $9,068
Mar 13, 2026 $0.0₇56
+0.88%
$1.92 million $10,428
Mar 12, 2026 $0.0₇555
-4.10%
$3.36 million $9,121
Mar 11, 2026 $0.0₇578
-2.84%
$3.5 million $9,775
Mar 10, 2026 $0.0₇59
+3.72%
$3.6 million $9,140
Mar 9, 2026 $0.0₇569
+0.59%
$3.44 million $8,777
Mar 8, 2026 $0.0₇565
-2.85%
$1.94 million $8,900
Mar 7, 2026 $0.0₇582
+1.13%
$2 million $9,048
Mar 6, 2026 $0.0₇576
-6.65%
$1.98 million $9,197
Mar 5, 2026 $0.0₇617
+0.62%
$2.12 million $9,267
Mar 4, 2026 $0.0₇613
+3.03%
$2.11 million $9,425
Mar 3, 2026 $0.0₇595
-2.40%
$2.04 million $9,076
Mar 2, 2026 $0.0₇609
+2.54%
$2.1 million $9,627
Mar 1, 2026 $0.0₇594
-2.06%
$2.04 million $8,811
Feb 28, 2026 $0.0₇607
+1.69%
$2.09 million $10,459
Feb 27, 2026 $0.0₇597
+1.55%
$2.05 million $9,237
Feb 26, 2026 $0.0₇612
+0.16%
$2.1 million $9,388
Feb 25, 2026 $0.0₇607
+7.87%
$2.09 million $9,332
Feb 24, 2026 $0.0₇569
-3.16%
$1.96 million $9,039
Feb 23, 2026 $0.0₇588
-0.66%
$2.02 million $11,194
Feb 22, 2026 $0.0₇592
-4.64%
$2.03 million $8,801
Feb 21, 2026 $0.0₇621
-0.39%
$2.13 million $8,811
Feb 20, 2026 $0.0₇623
+5.08%
$2.14 million $10,258
Feb 19, 2026 $0.0₇593
+2.40%
$2.07 million $10,076
Feb 18, 2026 $0.0₇579
-5.93%
$1.99 million $16,485
Feb 17, 2026 $0.0₇615
+7.34%
$2.12 million $14,534
Feb 16, 2026 $0.0₇573
+0.62%
$1.97 million $9,577
Feb 15, 2026 $0.0₇57
+0.02%
$1.96 million $9,951
Feb 14, 2026 $0.0₇57
+3.47%
$1.96 million $9,111
Feb 13, 2026 $0.0₇551
-2.08%
$1.89 million $9,449
Feb 12, 2026 $0.0₇562
+3.72%
$1.93 million $9,088
Feb 11, 2026 $0.0₇542
-2.53%
$1.86 million $9,796
Feb 10, 2026 $0.0₇556
-6.36%
$1.91 million $9,517
Feb 9, 2026 $0.0₇571
-5.40%
$1.96 million $7,843
Feb 8, 2026 $0.0₇604
+4.05%
$2.08 million $7,795
Feb 7, 2026 $0.0₇582
-1.79%
$2 million $21,072
Feb 6, 2026 $0.0₇594
+8.56%
$2.04 million $20,756
Feb 5, 2026 $0.0₇547
-10.27%
$1.88 million $13,066
Feb 4, 2026 $0.0₇61
-8.47%
$2.1 million $13,463
Feb 3, 2026 $0.0₇666
-3.64%
$2.29 million $12,985
Feb 2, 2026 $0.0₇691
+4.38%
$2.38 million $12,576
Feb 1, 2026 $0.0₇662
-1.11%
$2.28 million $11,742